Skip to main content
Technical Communications Corporation (TCCO)
OTCMKTS · Delayed Price · Currency is USD
0.0001
0.00 (0.00%)
Jan 20, 2025, 9:30 AM EST

Technical Communications Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 21, 20250.000.000.000.000.00-5
Jan 17, 20250.000.000.000.000.00--
Jan 16, 20250.000.000.000.000.00--
Jan 15, 20250.000.000.000.000.00-201
Jan 14, 20250.000.000.000.000.00-10
Jan 13, 20250.000.000.000.000.00-29
Jan 10, 20250.000.000.000.000.00-3,301
Jan 8, 20250.000.000.000.000.00--
Jan 7, 20250.000.000.000.000.00-398
Jan 6, 20250.000.000.000.000.00-63
Jan 3, 20250.000.000.000.000.00--
Jan 2, 20250.000.000.000.000.00-345,319
Dec 31, 20240.000.000.000.000.00-7,163
Dec 30, 20240.000.000.000.000.00-1,200
Dec 27, 20240.000.000.000.000.00-50.00%840
Dec 26, 20240.000.000.000.000.00--
Dec 24, 20240.000.000.000.000.00-33.33%2,600
Dec 23, 20240.000.000.000.000.00-2
Dec 20, 20240.000.000.000.000.00--
Dec 19, 20240.000.000.000.000.00--
Dec 18, 20240.000.000.000.000.00-11,369
Dec 17, 20240.000.000.000.000.00--
Dec 16, 20240.000.000.000.000.00-100
Dec 13, 20240.000.000.000.000.00-500
Dec 12, 20240.000.000.000.000.00-50
Dec 11, 20240.000.000.000.000.00200.00%7,159
Dec 10, 202400.0000.000.00-96.67%8,361
Dec 9, 20240.000.000.000.000.00-95.00%500
Dec 6, 20240.060.060.060.060.06--
Dec 5, 20240.060.060.060.060.06--
Dec 4, 20240.060.060.060.060.06--
Dec 3, 20240.060.060.060.060.06--
Dec 2, 20240.060.060.060.060.06-5
Nov 29, 20240.060.060.060.060.06--
Nov 27, 20240.060.060.060.060.06-225
Nov 26, 20240.060.060.060.060.06-253
Nov 25, 20240.060.060.060.060.06--
Nov 22, 20240.060.060.060.060.06-30
Nov 21, 20240.060.060.060.060.06--
Nov 20, 20240.050.060.050.060.06-1,093
Nov 19, 20240.060.060.060.060.06--
Nov 18, 20240.060.060.060.060.06--
Nov 15, 20240.060.060.060.060.06--
Nov 14, 20240.070.070.060.060.06-14.29%738
Nov 13, 20240.070.070.070.070.07-12.50%120
Nov 12, 20240.080.080.080.080.08--
Nov 11, 20240.080.080.080.080.08-491
Nov 8, 20240.080.080.080.080.08-1,720
Nov 7, 20240.080.080.080.080.08--
Nov 6, 20240.080.080.080.080.0828.41%700
Nov 5, 20240.060.060.060.060.06-4
Nov 4, 20240.060.060.060.060.06-25
Nov 1, 20240.080.100.060.060.062.13%22,119
Oct 31, 20240.060.060.060.060.06--
Oct 30, 20240.080.080.060.060.06-23.27%967
Oct 29, 20240.080.080.080.080.08-43.21%464
Oct 28, 20240.140.140.140.140.14--
Oct 25, 20240.140.140.140.140.14-41
Oct 24, 20240.140.140.140.140.14--
Oct 23, 20240.140.140.140.140.14--
Oct 22, 20240.140.140.140.140.14--
Oct 21, 20240.140.140.140.140.1475.81%100
Oct 18, 20240.080.080.080.080.08--
Oct 17, 20240.080.080.080.080.08-37.79%262
Oct 16, 20240.130.130.130.130.13-65
Oct 15, 20240.130.130.130.130.13--
Oct 14, 20240.130.130.130.130.13--
Oct 11, 20240.130.130.130.130.13--
Oct 10, 20240.200.200.060.130.13-5,187
Oct 9, 20240.130.130.130.130.13128.16%400
Oct 8, 20240.060.060.060.060.06-24
Oct 7, 20240.060.060.060.060.06-25
Oct 4, 20240.060.060.060.060.06-2
Oct 3, 20240.060.060.060.060.06-1,000
Oct 2, 20240.060.060.060.060.06--
Oct 1, 20240.060.060.060.060.060.18%501
Sep 30, 20240.060.060.060.060.06-600
Sep 27, 20240.060.330.060.060.06-62.16%25,993
Sep 26, 20240.150.150.150.150.15--
Sep 25, 20240.150.150.150.150.15--
Sep 24, 20240.150.150.150.150.15-15
Sep 23, 20240.150.150.150.150.15-0.60%300
Sep 20, 20240.050.150.050.150.15-17.28%3,040
Sep 19, 20240.100.180.100.180.18-300
Sep 18, 20240.180.180.180.180.18--
Sep 17, 20240.180.180.180.180.1827.66%2,100
Sep 16, 20240.140.140.140.140.14--
Sep 13, 20240.130.180.030.140.140.72%2,376
Sep 12, 20240.140.140.140.140.147.68%500
Sep 11, 20240.130.130.130.130.13--
Sep 10, 20240.130.130.130.130.13-110
Sep 9, 20240.130.130.130.130.13--
Sep 6, 20240.130.130.130.130.13--
Sep 5, 20240.130.130.130.130.13-12
Sep 4, 20240.130.130.130.130.13--
Sep 3, 20240.130.130.130.130.13-500
Aug 30, 20240.140.200.130.130.13-800
Aug 29, 20240.130.130.130.130.13-15
Aug 28, 20240.130.130.130.130.13--
Aug 27, 20240.130.130.130.130.13--