TechnoPro Holdings, Inc. (TCCPY)
OTCMKTS
· Delayed Price · Currency is USD
4.375
+0.085 (1.98%)
May 2, 2025, 3:49 PM EDT
TechnoPro Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 1, 2025 | 4.29 | 4.30 | 4.29 | 4.29 | 4.29 | -3.49% | 8,837 |
| Apr 30, 2025 | 4.45 | 4.52 | 4.42 | 4.45 | 4.45 | -1.11% | 32,132 |
| Apr 29, 2025 | 4.47 | 4.51 | 4.47 | 4.50 | 4.50 | 0.56% | 8,679 |
| Apr 28, 2025 | 4.51 | 4.57 | 4.45 | 4.47 | 4.47 | 1.13% | 13,885 |
| Apr 25, 2025 | 4.46 | 4.48 | 4.42 | 4.42 | 4.42 | -0.90% | 7,683 |
| Apr 24, 2025 | 4.54 | 4.77 | 4.45 | 4.46 | 4.46 | -1.87% | 15,662 |
| Apr 23, 2025 | 4.60 | 5.03 | 4.49 | 4.55 | 4.55 | -3.52% | 19,486 |
| Apr 22, 2025 | 4.94 | 5.02 | 4.57 | 4.71 | 4.71 | -1.44% | 4,857 |
| Apr 21, 2025 | 4.79 | 5.05 | 4.58 | 4.78 | 4.78 | -0.83% | 77,025 |
| Apr 17, 2025 | 4.20 | 4.83 | 4.20 | 4.82 | 4.82 | 11.32% | 928,702 |
| Apr 16, 2025 | 4.30 | 4.43 | 4.30 | 4.33 | 4.33 | 1.17% | 700,281 |
| Apr 15, 2025 | 4.27 | 4.32 | 4.26 | 4.28 | 4.28 | 1.30% | 143,991 |
| Apr 14, 2025 | 4.23 | 4.25 | 4.20 | 4.23 | 4.23 | 2.80% | 26,177 |
| Apr 11, 2025 | 4.14 | 4.16 | 4.08 | 4.11 | 4.11 | 1.36% | 12,075 |
| Apr 10, 2025 | 4.08 | 4.08 | 3.98 | 4.06 | 4.06 | -3.45% | 11,339 |
| Apr 9, 2025 | 4.09 | 4.29 | 4.06 | 4.20 | 4.20 | 5.26% | 21,165 |
| Apr 8, 2025 | 4.05 | 4.11 | 3.99 | 3.99 | 3.99 | 1.79% | 36,481 |
| Apr 7, 2025 | 3.93 | 4.23 | 3.81 | 3.92 | 3.92 | -5.20% | 21,825 |
| Apr 4, 2025 | 4.01 | 4.27 | 4.01 | 4.14 | 4.14 | -2.25% | 3,999 |
| Apr 3, 2025 | 4.29 | 4.30 | 4.23 | 4.23 | 4.23 | - | 3,886 |
| Apr 2, 2025 | 4.48 | 4.48 | 4.22 | 4.23 | 4.23 | -3.16% | 26,868 |
| Apr 1, 2025 | 4.46 | 4.52 | 4.36 | 4.37 | 4.37 | -1.84% | 6,410 |
| Mar 31, 2025 | 4.46 | 4.55 | 4.39 | 4.45 | 4.45 | 2.53% | 6,101 |
| Mar 28, 2025 | 4.42 | 4.47 | 4.31 | 4.34 | 4.34 | -1.81% | 5,022 |
| Mar 27, 2025 | 4.44 | 4.44 | 4.31 | 4.42 | 4.42 | 2.08% | 15,390 |
| Mar 26, 2025 | 4.20 | 4.51 | 4.20 | 4.33 | 4.33 | -1.37% | 3,970 |
| Mar 25, 2025 | 4.31 | 4.46 | 4.31 | 4.39 | 4.39 | 2.09% | 4,711 |
| Mar 24, 2025 | 4.39 | 4.39 | 4.30 | 4.30 | 4.30 | - | 5,779 |
| Mar 21, 2025 | 4.40 | 4.40 | 4.30 | 4.30 | 4.30 | 0.23% | 5,698 |
| Mar 20, 2025 | 4.38 | 4.38 | 4.26 | 4.29 | 4.29 | -0.69% | 4,991 |
| Mar 19, 2025 | 4.43 | 4.43 | 4.23 | 4.32 | 4.32 | 2.13% | 5,951 |
| Mar 18, 2025 | 4.19 | 4.24 | 4.19 | 4.23 | 4.23 | -1.17% | 11,006 |
| Mar 17, 2025 | 4.42 | 4.42 | 4.24 | 4.28 | 4.28 | 0.94% | 9,368 |
| Mar 14, 2025 | 4.23 | 4.24 | 4.22 | 4.24 | 4.24 | 0.24% | 13,652 |
| Mar 13, 2025 | 4.32 | 4.32 | 4.23 | 4.23 | 4.23 | 0.24% | 5,592 |
| Mar 12, 2025 | 4.22 | 4.22 | 4.18 | 4.22 | 4.22 | 1.44% | 5,838 |
| Mar 11, 2025 | 4.20 | 4.21 | 4.11 | 4.16 | 4.16 | -0.12% | 19,216 |
| Mar 10, 2025 | 4.23 | 4.23 | 4.16 | 4.17 | 4.17 | -2.00% | 9,637 |
| Mar 7, 2025 | 4.31 | 4.33 | 4.25 | 4.25 | 4.25 | 1.58% | 16,944 |
| Mar 6, 2025 | 4.30 | 4.30 | 4.18 | 4.18 | 4.18 | 1.43% | 9,783 |
| Mar 5, 2025 | 4.15 | 4.17 | 4.11 | 4.13 | 4.13 | 1.85% | 10,789 |
| Mar 4, 2025 | 4.00 | 4.08 | 4.00 | 4.05 | 4.05 | 0.50% | 3,576 |
| Mar 3, 2025 | 4.03 | 4.05 | 4.01 | 4.03 | 4.03 | 3.60% | 31,412 |
| Feb 28, 2025 | 3.90 | 3.91 | 3.88 | 3.89 | 3.89 | -0.13% | 17,154 |
| Feb 27, 2025 | 3.93 | 3.93 | 3.89 | 3.90 | 3.90 | -0.33% | 26,319 |
| Feb 26, 2025 | 3.90 | 3.93 | 3.90 | 3.91 | 3.91 | -0.36% | 7,190 |
| Feb 25, 2025 | 3.92 | 3.92 | 3.91 | 3.92 | 3.92 | -0.61% | 2,408 |
| Feb 24, 2025 | 3.97 | 4.02 | 3.91 | 3.95 | 3.95 | -0.48% | 48,633 |
| Feb 21, 2025 | 3.98 | 3.98 | 3.95 | 3.97 | 3.97 | -1.98% | 5,044 |
| Feb 20, 2025 | 4.05 | 4.07 | 4.03 | 4.05 | 4.05 | -0.25% | 8,207 |