TechnoPro Holdings, Inc. (TCCPY)
OTCMKTS · Delayed Price · Currency is USD
5.75
0.00 (0.00%)
At close: Mar 27, 2026
TCCPY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 6.40 | 6.40 | 5.60 | 5.75 | 5.75 | - | 4,882 |
| Mar 26, 2026 | 5.61 | 5.90 | 5.61 | 5.75 | 5.75 | -2.54% | 1,303 |
| Mar 25, 2026 | 5.90 | 5.90 | 5.60 | 5.90 | 5.90 | 5.36% | 3,033 |
| Mar 24, 2026 | 5.60 | 6.20 | 5.60 | 5.60 | 5.60 | -2.95% | 6,305 |
| Mar 23, 2026 | 5.66 | 5.77 | 5.60 | 5.77 | 5.77 | 0.35% | 5,001 |
| Mar 20, 2026 | 5.60 | 5.90 | 5.60 | 5.75 | 5.75 | 2.68% | 3,891 |
| Mar 19, 2026 | 5.60 | 5.75 | 5.60 | 5.60 | 5.60 | -2.27% | 837 |
| Mar 18, 2026 | 5.70 | 5.73 | 5.70 | 5.73 | 5.73 | 0.53% | 2,086 |
| Mar 17, 2026 | 6.19 | 6.19 | 5.65 | 5.70 | 5.70 | 0.18% | 17,183 |
| Mar 16, 2026 | 5.70 | 5.70 | 5.68 | 5.69 | 5.69 | -1.04% | 8,531 |
| Mar 13, 2026 | 5.65 | 5.82 | 5.65 | 5.75 | 5.75 | -0.86% | 21,652 |
| Mar 12, 2026 | 5.50 | 5.88 | 5.50 | 5.80 | 5.80 | -1.69% | 15,368 |
| Mar 11, 2026 | 5.55 | 5.90 | 5.55 | 5.90 | 5.90 | 1.64% | 1,968 |
| Mar 10, 2026 | 5.45 | 6.08 | 5.45 | 5.81 | 5.81 | -0.77% | 5,919 |
| Mar 9, 2026 | 5.70 | 5.90 | 5.70 | 5.85 | 5.85 | 2.63% | 15,577 |
| Mar 6, 2026 | 6.14 | 6.14 | 5.70 | 5.70 | 5.70 | -3.72% | 4,878 |
| Mar 5, 2026 | 5.95 | 5.95 | 5.70 | 5.92 | 5.92 | -0.17% | 3,356 |
| Mar 4, 2026 | 5.87 | 5.95 | 5.82 | 5.93 | 5.93 | 1.72% | 9,410 |
| Mar 3, 2026 | 6.00 | 6.00 | 5.70 | 5.83 | 5.83 | 0.34% | 9,204 |
| Mar 2, 2026 | 5.85 | 5.99 | 5.70 | 5.81 | 5.81 | 0.17% | 9,499 |
| Feb 27, 2026 | 5.93 | 5.93 | 5.70 | 5.80 | 5.80 | -0.41% | 6,260 |
| Feb 26, 2026 | 5.70 | 5.82 | 5.70 | 5.82 | 5.82 | 2.18% | 8,531 |
| Feb 25, 2026 | 5.75 | 5.96 | 5.57 | 5.70 | 5.70 | 2.15% | 9,800 |
| Feb 24, 2026 | 5.83 | 6.02 | 5.56 | 5.58 | 5.58 | -8.37% | 13,520 |
| Feb 23, 2026 | 5.85 | 6.10 | 5.60 | 6.09 | 6.09 | 6.64% | 32,182 |
| Feb 20, 2026 | 6.01 | 6.01 | 5.52 | 5.71 | 5.71 | -1.62% | 3,018 |
| Feb 19, 2026 | 5.45 | 6.05 | 5.45 | 5.81 | 5.81 | -0.60% | 8,153 |
| Feb 18, 2026 | 5.78 | 5.84 | 5.65 | 5.84 | 5.84 | 2.28% | 4,533 |
| Feb 17, 2026 | 5.78 | 5.95 | 5.70 | 5.71 | 5.71 | -0.10% | 5,912 |
| Feb 13, 2026 | 5.70 | 5.74 | 5.66 | 5.72 | 5.72 | -2.29% | 8,784 |
| Feb 12, 2026 | 5.42 | 5.85 | 5.35 | 5.85 | 5.85 | 5.03% | 26,254 |
| Feb 11, 2026 | 5.38 | 5.59 | 5.35 | 5.57 | 5.57 | -0.18% | 21,052 |
| Feb 10, 2026 | 5.64 | 5.69 | 5.50 | 5.58 | 5.58 | 1.27% | 18,354 |
| Feb 9, 2026 | 5.46 | 5.63 | 5.46 | 5.51 | 5.51 | -4.51% | 7,077 |
| Feb 6, 2026 | 5.65 | 5.77 | 5.45 | 5.77 | 5.77 | 6.07% | 13,028 |
| Feb 5, 2026 | 5.55 | 5.76 | 5.43 | 5.44 | 5.44 | -1.09% | 15,400 |
| Feb 4, 2026 | 5.67 | 5.90 | 5.48 | 5.50 | 5.50 | 0.36% | 36,529 |
| Feb 3, 2026 | 5.66 | 5.68 | 5.42 | 5.48 | 5.48 | -1.88% | 14,843 |
| Feb 2, 2026 | 5.26 | 5.82 | 5.26 | 5.59 | 5.59 | -2.36% | 38,155 |
| Jan 30, 2026 | 5.50 | 5.99 | 5.45 | 5.72 | 5.72 | 5.54% | 16,267 |
| Jan 29, 2026 | 6.10 | 6.10 | 5.41 | 5.42 | 5.42 | -3.82% | 18,994 |
| Jan 28, 2026 | 5.86 | 5.86 | 5.64 | 5.64 | 5.64 | -8.37% | 2,844 |
| Jan 27, 2026 | 5.78 | 6.15 | 5.50 | 6.15 | 6.15 | 5.31% | 3,793 |
| Jan 26, 2026 | 5.59 | 5.84 | 5.51 | 5.84 | 5.84 | 2.82% | 2,721 |
| Jan 23, 2026 | 5.45 | 5.85 | 5.45 | 5.68 | 5.68 | 3.27% | 5,374 |
| Jan 22, 2026 | 5.66 | 5.69 | 5.50 | 5.50 | 5.50 | -3.34% | 4,683 |
| Jan 21, 2026 | 5.68 | 5.71 | 5.53 | 5.69 | 5.69 | 2.52% | 3,556 |
| Jan 20, 2026 | 5.60 | 5.79 | 5.50 | 5.55 | 5.55 | -2.29% | 21,003 |
| Jan 16, 2026 | 5.84 | 5.84 | 5.54 | 5.68 | 5.68 | 2.90% | 5,919 |
| Jan 15, 2026 | 5.84 | 5.84 | 5.52 | 5.52 | 5.52 | -1.43% | 9,965 |