TechnoPro Holdings, Inc. (TCCPY)
OTCMKTS · Delayed Price · Currency is USD
5.57
-0.01 (-0.18%)
Feb 11, 2026, 4:00 PM EST
TechnoPro Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 10, 2026 | 5.64 | 5.69 | 5.50 | 5.58 | 5.58 | 1.27% | 18,354 |
| Feb 9, 2026 | 5.46 | 5.63 | 5.46 | 5.51 | 5.51 | -4.51% | 7,077 |
| Feb 6, 2026 | 5.65 | 5.77 | 5.45 | 5.77 | 5.77 | 6.07% | 13,028 |
| Feb 5, 2026 | 5.55 | 5.76 | 5.43 | 5.44 | 5.44 | -1.09% | 15,400 |
| Feb 4, 2026 | 5.67 | 5.90 | 5.48 | 5.50 | 5.50 | 0.36% | 36,529 |
| Feb 3, 2026 | 5.66 | 5.68 | 5.42 | 5.48 | 5.48 | -1.88% | 14,843 |
| Feb 2, 2026 | 5.26 | 5.82 | 5.26 | 5.59 | 5.59 | -2.36% | 38,155 |
| Jan 30, 2026 | 5.50 | 5.99 | 5.45 | 5.72 | 5.72 | 5.54% | 16,267 |
| Jan 29, 2026 | 6.10 | 6.10 | 5.41 | 5.42 | 5.42 | -3.82% | 18,994 |
| Jan 28, 2026 | 5.86 | 5.86 | 5.64 | 5.64 | 5.64 | -8.37% | 2,844 |
| Jan 27, 2026 | 5.78 | 6.15 | 5.50 | 6.15 | 6.15 | 5.31% | 3,793 |
| Jan 26, 2026 | 5.59 | 5.84 | 5.51 | 5.84 | 5.84 | 2.82% | 2,721 |
| Jan 23, 2026 | 5.45 | 5.85 | 5.45 | 5.68 | 5.68 | 3.27% | 5,374 |
| Jan 22, 2026 | 5.66 | 5.69 | 5.50 | 5.50 | 5.50 | -3.34% | 4,683 |
| Jan 21, 2026 | 5.68 | 5.71 | 5.53 | 5.69 | 5.69 | 2.52% | 3,556 |
| Jan 20, 2026 | 5.60 | 5.79 | 5.50 | 5.55 | 5.55 | -2.29% | 21,003 |
| Jan 16, 2026 | 5.84 | 5.84 | 5.54 | 5.68 | 5.68 | 2.90% | 5,919 |
| Jan 15, 2026 | 5.84 | 5.84 | 5.52 | 5.52 | 5.52 | -1.43% | 9,965 |
| Jan 14, 2026 | 5.47 | 5.80 | 5.47 | 5.60 | 5.60 | 2.75% | 13,351 |
| Jan 13, 2026 | 5.59 | 5.59 | 5.45 | 5.45 | 5.45 | -2.38% | 4,600 |
| Jan 12, 2026 | 5.63 | 5.68 | 5.53 | 5.58 | 5.58 | -1.71% | 11,312 |
| Jan 9, 2026 | 5.55 | 5.68 | 5.55 | 5.68 | 5.68 | 1.97% | 22,734 |
| Jan 8, 2026 | 5.98 | 5.98 | 5.55 | 5.57 | 5.57 | -5.59% | 21,498 |
| Jan 7, 2026 | 5.53 | 5.90 | 5.53 | 5.90 | 5.90 | 6.12% | 4,002 |
| Jan 6, 2026 | 5.72 | 5.77 | 5.53 | 5.56 | 5.56 | -1.42% | 4,235 |
| Jan 5, 2026 | 5.81 | 5.90 | 5.64 | 5.64 | 5.64 | -1.83% | 10,021 |
| Jan 2, 2026 | 5.56 | 5.90 | 5.56 | 5.75 | 5.75 | -0.78% | 39,713 |
| Dec 31, 2025 | 5.70 | 5.94 | 5.50 | 5.79 | 5.79 | 6.83% | 22,454 |
| Dec 30, 2025 | 5.71 | 5.71 | 5.41 | 5.42 | 5.42 | -5.08% | 18,223 |
| Dec 29, 2025 | 5.60 | 5.72 | 5.45 | 5.71 | 5.71 | 3.82% | 7,939 |
| Dec 26, 2025 | 5.47 | 5.73 | 5.47 | 5.50 | 5.50 | -1.96% | 11,606 |
| Dec 24, 2025 | 5.71 | 5.71 | 5.61 | 5.61 | 5.61 | -0.09% | 1,487 |
| Dec 23, 2025 | 5.66 | 5.77 | 5.44 | 5.62 | 5.62 | -3.19% | 15,671 |
| Dec 22, 2025 | 5.57 | 5.85 | 5.57 | 5.80 | 5.80 | 5.45% | 16,701 |
| Dec 19, 2025 | 5.50 | 5.78 | 5.50 | 5.50 | 5.50 | -3.51% | 14,870 |
| Dec 18, 2025 | 5.69 | 5.75 | 5.50 | 5.70 | 5.70 | -3.55% | 5,280 |
| Dec 17, 2025 | 5.67 | 5.91 | 5.56 | 5.91 | 5.91 | -2.07% | 11,021 |
| Dec 16, 2025 | 5.95 | 6.20 | 5.55 | 6.04 | 6.04 | 3.61% | 11,534 |
| Dec 15, 2025 | 5.96 | 6.01 | 5.45 | 5.83 | 5.83 | -0.94% | 37,348 |
| Dec 12, 2025 | 5.88 | 6.15 | 5.61 | 5.88 | 5.88 | 3.27% | 4,638 |
| Dec 11, 2025 | 5.69 | 6.10 | 5.69 | 5.69 | 5.69 | -2.93% | 5,906 |
| Dec 10, 2025 | 6.01 | 6.19 | 5.82 | 5.87 | 5.87 | -2.56% | 11,985 |
| Dec 9, 2025 | 6.12 | 6.13 | 5.80 | 6.02 | 6.02 | -2.90% | 24,287 |
| Dec 8, 2025 | 6.25 | 6.35 | 6.05 | 6.20 | 6.20 | - | 6,359 |
| Dec 5, 2025 | 6.13 | 6.20 | 6.05 | 6.20 | 6.20 | -0.40% | 29,445 |
| Dec 4, 2025 | 6.19 | 6.23 | 6.19 | 6.23 | 6.23 | 0.40% | 9,695 |
| Dec 3, 2025 | 6.20 | 6.25 | 6.05 | 6.20 | 6.20 | -0.08% | 8,872 |
| Dec 2, 2025 | 6.21 | 6.35 | 6.06 | 6.21 | 6.21 | -0.16% | 5,063 |
| Dec 1, 2025 | 6.21 | 6.25 | 6.08 | 6.22 | 6.22 | 2.56% | 14,296 |
| Nov 28, 2025 | 6.23 | 6.40 | 6.06 | 6.06 | 6.06 | - | 18,579 |