TechnoPro Holdings, Inc. (TCCPY)
OTCMKTS · Delayed Price · Currency is USD
5.94
+0.07 (1.24%)
Jul 17, 2025, 3:43 PM EDT
TechnoPro Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17, 2025 | 5.92 | 5.94 | 5.92 | 5.94 | 5.94 | 1.24% | 4,355 |
| Jul 16, 2025 | 5.84 | 5.88 | 5.84 | 5.87 | 5.87 | 1.21% | 6,783 |
| Jul 15, 2025 | 5.81 | 5.83 | 5.80 | 5.80 | 5.80 | -0.17% | 12,859 |
| Jul 14, 2025 | 5.82 | 5.84 | 5.79 | 5.81 | 5.81 | 1.40% | 8,693 |
| Jul 11, 2025 | 5.76 | 5.78 | 5.73 | 5.73 | 5.73 | -1.88% | 4,820 |
| Jul 10, 2025 | 5.83 | 5.86 | 5.83 | 5.84 | 5.84 | 0.86% | 8,871 |
| Jul 9, 2025 | 5.72 | 5.79 | 5.72 | 5.79 | 5.79 | 2.12% | 2,024 |
| Jul 8, 2025 | 5.75 | 5.80 | 5.67 | 5.67 | 5.67 | -0.18% | 26,523 |
| Jul 7, 2025 | 5.77 | 5.85 | 5.68 | 5.68 | 5.68 | -1.90% | 7,044 |
| Jul 3, 2025 | 5.76 | 5.79 | 5.67 | 5.79 | 5.79 | 0.87% | 3,391 |
| Jul 2, 2025 | 5.65 | 5.74 | 5.64 | 5.74 | 5.74 | 1.95% | 10,126 |
| Jul 1, 2025 | 5.65 | 5.75 | 5.59 | 5.63 | 5.63 | -2.17% | 5,271 |
| Jun 30, 2025 | 5.71 | 5.79 | 5.70 | 5.76 | 5.76 | -0.43% | 28,215 |
| Jun 27, 2025 | 5.56 | 5.83 | 5.56 | 5.78 | 5.78 | 2.03% | 28,491 |
| Jun 26, 2025 | 5.67 | 5.76 | 5.56 | 5.67 | 5.67 | 0.44% | 20,811 |
| Jun 25, 2025 | 5.51 | 5.71 | 5.51 | 5.64 | 5.60 | -2.15% | 45,684 |
| Jun 24, 2025 | 5.60 | 5.78 | 5.60 | 5.76 | 5.72 | 3.11% | 14,666 |
| Jun 23, 2025 | 5.65 | 5.70 | 5.57 | 5.59 | 5.55 | 0.36% | 10,898 |
| Jun 20, 2025 | 5.70 | 5.70 | 5.53 | 5.57 | 5.53 | -3.05% | 6,633 |
| Jun 18, 2025 | 5.79 | 5.85 | 5.70 | 5.75 | 5.71 | 3.89% | 8,196 |
| Jun 17, 2025 | 5.62 | 5.73 | 5.53 | 5.53 | 5.49 | -2.81% | 8,408 |
| Jun 16, 2025 | 5.80 | 5.80 | 5.69 | 5.69 | 5.65 | 0.18% | 7,522 |
| Jun 13, 2025 | 5.78 | 5.78 | 5.66 | 5.68 | 5.64 | 0.35% | 90,454 |
| Jun 12, 2025 | 5.76 | 5.80 | 5.56 | 5.66 | 5.62 | -0.79% | 174,898 |
| Jun 11, 2025 | 5.62 | 5.72 | 5.62 | 5.71 | 5.67 | 4.11% | 137,361 |
| Jun 10, 2025 | 5.56 | 5.57 | 5.48 | 5.48 | 5.44 | -1.31% | 9,341 |
| Jun 9, 2025 | 5.56 | 5.58 | 5.42 | 5.55 | 5.52 | 2.83% | 8,437 |
| Jun 6, 2025 | 5.40 | 5.49 | 5.36 | 5.40 | 5.36 | -1.82% | 8,501 |
| Jun 5, 2025 | 5.51 | 5.52 | 5.50 | 5.50 | 5.46 | -0.63% | 6,221 |
| Jun 4, 2025 | 5.63 | 5.69 | 5.54 | 5.54 | 5.50 | -0.09% | 12,989 |
| Jun 3, 2025 | 5.55 | 5.68 | 5.39 | 5.54 | 5.50 | -1.25% | 3,792 |
| Jun 2, 2025 | 5.35 | 5.66 | 5.35 | 5.61 | 5.57 | 3.12% | 13,374 |
| May 30, 2025 | 5.59 | 5.68 | 5.43 | 5.44 | 5.40 | -0.55% | 12,957 |
| May 29, 2025 | 5.16 | 5.48 | 5.16 | 5.47 | 5.43 | -3.12% | 4,522 |
| May 28, 2025 | 5.52 | 5.65 | 5.52 | 5.65 | 5.61 | 0.64% | 944 |
| May 27, 2025 | 5.59 | 5.71 | 5.47 | 5.61 | 5.57 | -0.88% | 4,233 |
| May 23, 2025 | 5.75 | 5.75 | 5.64 | 5.66 | 5.62 | 1.62% | 2,680 |
| May 22, 2025 | 5.36 | 5.61 | 5.36 | 5.57 | 5.53 | -0.55% | 10,923 |
| May 21, 2025 | 5.36 | 6.01 | 5.36 | 5.60 | 5.56 | -0.07% | 7,333 |
| May 20, 2025 | 5.66 | 5.67 | 5.52 | 5.61 | 5.57 | -2.86% | 22,355 |
| May 19, 2025 | 5.70 | 5.77 | 5.58 | 5.77 | 5.73 | 1.94% | 34,395 |
| May 16, 2025 | 5.50 | 5.80 | 5.40 | 5.66 | 5.62 | 9.48% | 12,196 |
| May 15, 2025 | 4.73 | 5.38 | 4.71 | 5.17 | 5.13 | 10.94% | 48,556 |
| May 14, 2025 | 4.71 | 4.73 | 4.64 | 4.66 | 4.63 | 1.53% | 4,265 |
| May 13, 2025 | 4.66 | 4.70 | 4.57 | 4.59 | 4.56 | -1.08% | 58,033 |
| May 12, 2025 | 4.57 | 4.64 | 4.57 | 4.64 | 4.61 | 0.22% | 42,695 |
| May 9, 2025 | 4.63 | 4.64 | 4.61 | 4.63 | 4.60 | 2.64% | 24,310 |
| May 8, 2025 | 4.48 | 4.58 | 4.48 | 4.51 | 4.48 | 1.37% | 7,112 |
| May 7, 2025 | 4.46 | 4.46 | 4.45 | 4.45 | 4.42 | 0.91% | 9,518 |
| May 6, 2025 | 4.46 | 4.46 | 4.34 | 4.41 | 4.38 | 0.92% | 3,820 |