TransCoastal Corporation (TCEC)
OTCMKTS · Delayed Price · Currency is USD
0.1500
+0.1499 (149,900.00%)
At close: Sep 17, 2025
TransCoastal Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 17, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 149.00% | 4,001 |
| Nov 26, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 492 |
| Jul 31, 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 5,000 |
| Dec 6, 2022 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -99.01% | 336 |
| Jul 9, 2021 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -59.60% | 24,983 |
| Jul 8, 2021 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | - | 45,720 |
| Jun 28, 2021 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | 26.90% | 19,190 |
| Jun 22, 2021 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -1.50% | 900 |
| Jun 17, 2021 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 100.00% | 10,000 |
| Jun 14, 2021 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 2,000 |
| May 27, 2021 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -33.33% | 59,912 |
| May 25, 2021 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -44.44% | 2,000 |
| May 24, 2021 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 50,000 |
| May 20, 2021 | 0.01 | 0.03 | 0.01 | 0.03 | 0.03 | 48.35% | 46,491 |
| May 18, 2021 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | 82.00% | 3,118 |
| May 12, 2021 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -81.79% | 5,001 |
| May 10, 2021 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 205.00% | 100 |
| Apr 27, 2021 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 10,000 |
| Apr 9, 2021 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | - | 15,896 |
| Mar 12, 2021 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | - | 3,092 |
| Mar 9, 2021 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -64.00% | 1,001 |
| Feb 3, 2021 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 212.50% | 17,999 |
| Jan 28, 2021 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -36.00% | 13,021 |
| Jan 19, 2021 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -54.46% | 20,001 |
| Jan 12, 2021 | 0.01 | 0.05 | 0.01 | 0.05 | 0.05 | - | 10,600 |
| Jan 7, 2021 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 9.80% | 2,000 |
| Jan 6, 2021 | 0.03 | 0.05 | 0.03 | 0.05 | 0.05 | 11.36% | 5,020 |
| Jan 4, 2021 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -18.21% | 2,092 |
| Dec 30, 2020 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 998.00% | 2,000 |
| Dec 24, 2020 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 35,001 |
| Dec 16, 2020 | 0.06 | 0.06 | 0.01 | 0.01 | 0.01 | -80.00% | 18,001 |
| Dec 7, 2020 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 4,000 |
| Nov 27, 2020 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 1,000 |
| Nov 25, 2020 | 0.01 | 0.03 | 0.01 | 0.03 | 0.03 | 177.78% | 12,700 |
| Nov 24, 2020 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 233.33% | 64,503 |
| Nov 23, 2020 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 3,000 |
| Nov 19, 2020 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -10.00% | 11,000 |
| Nov 12, 2020 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -57.14% | 20,000 |
| Oct 29, 2020 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -11.39% | 10,000 |
| Oct 19, 2020 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -21.00% | 20,001 |
| Oct 15, 2020 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 11.11% | 3,000 |
| Sep 18, 2020 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 500 |
| Jul 23, 2020 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -10.00% | 1,551 |
| Mar 26, 2020 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 38,967 |
| Feb 27, 2020 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -50.00% | 5,500 |
| Jan 21, 2020 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 100.00% | 5,000 |
| Dec 19, 2019 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 21,000 |
| Nov 26, 2019 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 10,000 |
| Nov 5, 2019 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 2,080 |