Tracsis plc (TCIIF)
OTCMKTS
· Delayed Price · Currency is USD
5.00
-2.97 (-37.26%)
At close: Jan 28, 2025
Tracsis Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | -37.26% | 100 |
| Oct 31, 2024 | 8.00 | 8.00 | 7.97 | 7.97 | 7.97 | 9.78% | 2,100 |
| Oct 30, 2024 | 7.11 | 7.26 | 7.11 | 7.26 | 7.26 | 14.15% | 3,100 |
| Oct 28, 2024 | 6.60 | 6.60 | 6.36 | 6.36 | 6.36 | -13.11% | 3,300 |
| Oct 1, 2024 | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | -3.05% | 100 |
| Sep 26, 2024 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | -9.25% | 2,000 |
| Sep 13, 2024 | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | -0.95% | 250 |