Tracsis plc (TCIIF)
OTCMKTS · Delayed Price · Currency is USD
5.60
+0.60 (12.00%)
At close: Sep 16, 2025
Tracsis Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 16, 2025 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 12.00% | 300 |
| Jan 28, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | -37.26% | 100 |
| Oct 31, 2024 | 8.00 | 8.00 | 7.97 | 7.97 | 7.97 | 9.78% | 2,100 |
| Oct 30, 2024 | 7.11 | 7.26 | 7.11 | 7.26 | 7.26 | 14.15% | 3,100 |
| Oct 28, 2024 | 6.60 | 6.60 | 6.36 | 6.36 | 6.36 | -13.11% | 3,300 |
| Oct 1, 2024 | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | -3.05% | 100 |
| Sep 26, 2024 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | -9.25% | 2,000 |
| Sep 13, 2024 | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | -0.95% | 250 |
| Jul 26, 2024 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | -16.00% | 100 |
| Jun 20, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -10.23% | 250 |
| May 2, 2024 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | 5.64% | 505 |
| Apr 16, 2024 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | -3.70% | 353 |