Skip to main content
TRACON Pharmaceuticals, Inc. (TCON)
OTCMKTS · Delayed Price · Currency is USD
0.0632
+0.0052 (8.97%)
Nov 14, 2024, 2:47 PM EST

TRACON Pharmaceuticals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 13, 20240.060.080.060.060.060.35%37,778
Nov 12, 20240.030.060.030.060.0634.42%20,559
Nov 11, 20240.040.040.040.040.0422.86%10,146
Nov 8, 20240.060.060.040.040.04-27.07%12,643
Nov 7, 20240.050.050.050.050.055.70%7,281
Nov 6, 20240.060.060.030.050.058.61%3,514
Nov 5, 20240.040.050.040.040.044.50%5,335
Nov 4, 20240.060.060.040.040.04-25.02%17,291
Nov 1, 20240.060.070.040.050.05-3.00%60,113
Oct 31, 20240.090.090.050.060.06-34.19%25,770
Oct 30, 20240.080.090.080.080.081.91%33,075
Oct 29, 20240.080.120.080.080.087.84%47,807
Oct 28, 20240.080.080.060.080.0810.36%14,464
Oct 25, 20240.050.070.050.070.074.79%5,790
Oct 24, 20240.050.070.050.070.07-6.07%4,494
Oct 23, 20240.070.070.070.070.0711.11%2,686
Oct 22, 20240.060.070.050.060.0610.53%17,809
Oct 21, 20240.070.070.060.060.06-16.67%34,098
Oct 18, 20240.070.070.070.070.0717.73%1,084
Oct 17, 20240.060.080.060.060.061.93%4,319
Oct 16, 20240.050.080.050.060.069.62%3,947
Oct 15, 20240.070.070.050.050.05-26.97%4,212
Oct 14, 20240.070.070.070.070.07-3.13%33,582
Oct 11, 20240.100.100.070.070.07-9.71%19,562
Oct 10, 20240.070.120.070.080.08-1.43%3,382
Oct 9, 20240.100.100.080.080.08-17.42%833
Oct 8, 20240.120.120.100.100.10-13.03%1,081
Oct 7, 20240.120.120.110.110.11-13.50%5,716
Oct 4, 20240.120.130.110.130.1326.60%1,811
Oct 3, 20240.110.110.110.110.11-79
Oct 2, 20240.120.120.110.110.11-25.00%1,762
Oct 1, 20240.120.140.120.140.1433.33%3,539
Sep 30, 20240.120.120.110.110.11-984
Sep 27, 20240.160.160.110.110.11-22.22%1,377
Sep 26, 20240.140.140.140.140.1420.97%2,073
Sep 25, 20240.130.150.110.110.11-31.78%18,037
Sep 24, 20240.170.180.100.160.16-3.78%41,975
Sep 23, 20240.180.180.170.170.17-2.86%4,850
Sep 20, 20240.220.220.170.180.18-15.66%33,655
Sep 19, 20240.200.250.150.210.219.21%91,343
Sep 18, 20240.130.290.100.190.1947.06%256,893
Sep 17, 20240.130.130.060.130.13134.91%99,611
Sep 16, 20240.060.090.060.060.06-8.33%2,771
Sep 13, 20240.080.080.060.060.069.09%1,517
Sep 12, 20240.070.090.050.060.06-20.29%1,393
Sep 11, 20240.060.080.060.070.07-21.68%2,743
Sep 10, 20240.050.090.050.090.0919.05%17,727
Sep 9, 20240.060.070.060.070.0729.60%3,059
Sep 6, 20240.070.080.060.060.06-14.78%1,878
Sep 5, 20240.060.070.060.070.07-5.63%1,580
Sep 4, 20240.080.140.060.070.07-21.11%41,149
Sep 3, 20240.150.150.080.090.09-13,228
Aug 30, 20240.120.120.090.090.09-9,273
Aug 29, 20240.100.120.090.090.09-27.64%3,843
Aug 28, 20240.150.150.100.120.12-15.90%5,594
Aug 27, 20240.100.150.090.150.1519.32%15,181
Aug 26, 20240.080.120.080.120.12-0.66%11,685
Aug 23, 20240.080.140.080.120.1266.14%16,296
Aug 22, 20240.110.130.080.080.08-16.56%2,612
Aug 21, 20240.100.140.070.090.09-18.18%82,156
Aug 20, 20240.150.150.100.110.11-17.29%17,821
Aug 19, 20240.100.140.100.130.1333.00%4,708
Aug 16, 20240.100.160.100.100.10-15,405
Aug 15, 20240.110.160.100.100.10-28.32%14,976
Aug 14, 20240.110.170.110.140.1429.17%14,857
Aug 13, 20240.090.150.090.110.11-36.47%9,037
Aug 12, 20240.170.170.110.170.1754.55%13,842
Aug 9, 20240.100.140.100.110.11-2,816
Aug 8, 20240.170.170.110.110.11-31.25%26,253
Aug 7, 20240.150.180.090.160.166.88%368,427
Aug 6, 20240.150.160.150.150.15-0.20%61,410
Aug 5, 20240.100.160.100.150.15-6.25%51,797
Aug 2, 20240.060.170.060.160.16166.67%84,175
Aug 1, 20240.070.120.030.060.06-33.26%388,738
Jul 31, 20240.580.580.000.090.09-86.06%903,200
Jul 30, 20240.630.650.630.650.65-2.27%6,044
Jul 29, 20240.630.660.630.660.664.76%7,843
Jul 26, 20240.630.650.630.630.63-3.83%1,578
Jul 25, 20240.630.660.630.660.664.78%3,151
Jul 24, 20240.660.750.610.630.63-5.29%20,136
Jul 23, 20240.650.790.650.660.661.54%10,278
Jul 22, 20240.630.670.630.650.658.17%10,879
Jul 19, 20240.620.630.600.600.60-8.94%12,557
Jul 18, 20240.620.660.600.660.664.74%8,034
Jul 17, 20240.600.660.600.630.631.28%18,720
Jul 16, 20240.850.880.600.620.62-20.23%35,327
Jul 15, 20240.900.900.650.780.7818.18%18,992
Jul 12, 20240.660.710.650.660.66-2.94%7,481
Jul 11, 20240.740.740.650.680.68-5.56%13,586
Jul 10, 20240.710.740.650.720.72-5.87%32,107
Jul 9, 20240.750.790.710.760.761.99%22,944
Jul 8, 20240.710.850.710.750.75-21.05%13,791
Jul 5, 20240.810.950.700.950.9511.78%62,837
Jul 3, 20240.750.900.750.850.85-15.01%50,458
Jul 2, 20241.031.100.701.001.00-9.91%118,276
Jul 1, 20241.271.601.111.111.11-30.62%354,478
Jun 28, 20241.051.710.851.601.6011.89%371,535
Jun 27, 20241.451.771.411.431.43-1.38%507,000
Jun 26, 20241.401.541.401.451.45-2.68%86,187
Jun 25, 20241.211.551.211.491.4921.14%258,615