TRACON Pharmaceuticals, Inc. (TCON)
OTCMKTS
· Delayed Price · Currency is USD
0.0322
0.00 (0.00%)
Inactive · Last trade price
on Dec 3, 2024
TRACON Pharmaceuticals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 2, 2024 | 0.04 | 0.05 | 0.03 | 0.03 | 0.03 | -26.01% | 23,886 |
| Nov 29, 2024 | 0.10 | 0.10 | 0.04 | 0.04 | 0.04 | 66.74% | 4,743 |
| Nov 27, 2024 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 23.70% | 452 |
| Nov 26, 2024 | 0.02 | 0.05 | 0.02 | 0.02 | 0.02 | -28.47% | 15,583 |
| Nov 25, 2024 | 0.04 | 0.05 | 0.03 | 0.03 | 0.03 | -6.50% | 12,738 |
| Nov 22, 2024 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | 6.95% | 3,525 |
| Nov 21, 2024 | 0.05 | 0.05 | 0.03 | 0.03 | 0.03 | -1.67% | 3,679 |
| Nov 20, 2024 | 0.05 | 0.05 | 0.03 | 0.03 | 0.03 | 1.69% | 3,155 |
| Nov 19, 2024 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -36.22% | 13,416 |
| Nov 18, 2024 | 0.04 | 0.05 | 0.03 | 0.05 | 0.05 | 32.14% | 9,205 |
| Nov 15, 2024 | 0.02 | 0.06 | 0.02 | 0.04 | 0.04 | -40.98% | 32,902 |
| Nov 14, 2024 | 0.03 | 0.10 | 0.03 | 0.06 | 0.06 | 2.24% | 10,098 |
| Nov 13, 2024 | 0.06 | 0.08 | 0.06 | 0.06 | 0.06 | 0.35% | 37,778 |
| Nov 12, 2024 | 0.03 | 0.06 | 0.03 | 0.06 | 0.06 | 34.42% | 20,559 |
| Nov 11, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 22.86% | 10,146 |
| Nov 8, 2024 | 0.06 | 0.06 | 0.04 | 0.04 | 0.04 | -27.07% | 12,643 |
| Nov 7, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 5.70% | 7,281 |
| Nov 6, 2024 | 0.06 | 0.06 | 0.03 | 0.05 | 0.05 | 8.61% | 3,514 |
| Nov 5, 2024 | 0.04 | 0.05 | 0.04 | 0.04 | 0.04 | 4.50% | 5,335 |
| Nov 4, 2024 | 0.06 | 0.06 | 0.04 | 0.04 | 0.04 | -25.02% | 17,291 |
| Nov 1, 2024 | 0.06 | 0.07 | 0.04 | 0.05 | 0.05 | -3.00% | 60,113 |
| Oct 31, 2024 | 0.09 | 0.09 | 0.05 | 0.06 | 0.06 | -34.19% | 25,770 |
| Oct 30, 2024 | 0.08 | 0.09 | 0.08 | 0.08 | 0.08 | 1.91% | 33,075 |
| Oct 29, 2024 | 0.08 | 0.12 | 0.08 | 0.08 | 0.08 | 7.84% | 47,807 |
| Oct 28, 2024 | 0.08 | 0.08 | 0.06 | 0.08 | 0.08 | 10.36% | 14,464 |
| Oct 25, 2024 | 0.05 | 0.07 | 0.05 | 0.07 | 0.07 | 4.79% | 5,790 |
| Oct 24, 2024 | 0.05 | 0.07 | 0.05 | 0.07 | 0.07 | -6.07% | 4,494 |
| Oct 23, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 11.11% | 2,686 |
| Oct 22, 2024 | 0.06 | 0.07 | 0.05 | 0.06 | 0.06 | 10.53% | 17,809 |
| Oct 21, 2024 | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | -16.67% | 34,098 |
| Oct 18, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 17.73% | 1,084 |
| Oct 17, 2024 | 0.06 | 0.08 | 0.06 | 0.06 | 0.06 | 1.93% | 4,319 |
| Oct 16, 2024 | 0.05 | 0.08 | 0.05 | 0.06 | 0.06 | 9.62% | 3,947 |
| Oct 15, 2024 | 0.07 | 0.07 | 0.05 | 0.05 | 0.05 | -26.97% | 4,212 |
| Oct 14, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -3.13% | 33,582 |
| Oct 11, 2024 | 0.10 | 0.10 | 0.07 | 0.07 | 0.07 | -9.71% | 19,562 |
| Oct 10, 2024 | 0.07 | 0.12 | 0.07 | 0.08 | 0.08 | -1.43% | 3,382 |
| Oct 9, 2024 | 0.10 | 0.10 | 0.08 | 0.08 | 0.08 | -17.42% | 833 |
| Oct 8, 2024 | 0.12 | 0.12 | 0.10 | 0.10 | 0.10 | -13.03% | 1,081 |
| Oct 7, 2024 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -13.50% | 5,716 |
| Oct 4, 2024 | 0.12 | 0.13 | 0.11 | 0.13 | 0.13 | 26.60% | 1,811 |
| Oct 3, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 79 |
| Oct 2, 2024 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -25.00% | 1,762 |
| Oct 1, 2024 | 0.12 | 0.14 | 0.12 | 0.14 | 0.14 | 33.33% | 3,539 |
| Sep 30, 2024 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | - | 984 |
| Sep 27, 2024 | 0.16 | 0.16 | 0.11 | 0.11 | 0.11 | -22.22% | 1,377 |
| Sep 26, 2024 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 20.97% | 2,073 |
| Sep 25, 2024 | 0.13 | 0.15 | 0.11 | 0.11 | 0.11 | -31.78% | 18,037 |
| Sep 24, 2024 | 0.17 | 0.18 | 0.10 | 0.16 | 0.16 | -3.78% | 41,975 |
| Sep 23, 2024 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | -2.86% | 4,850 |