Skip to main content
TRACON Pharmaceuticals, Inc. (TCON)
OTCMKTS · Delayed Price · Currency is USD
0.112
+0.007 (6.29%)
Sep 25, 2024, 4:00 PM EDT

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 25, 20240.110.110.110.110.11-31.78%1
Sep 24, 20240.170.180.100.160.16-3.76%41,975
Sep 23, 20240.180.180.170.170.17-2.86%4,850
Sep 20, 20240.220.220.170.180.18-15.66%33,655
Sep 19, 20240.200.250.150.210.219.21%91,343
Sep 18, 20240.130.290.100.190.1947.06%256,893
Sep 17, 20240.130.130.060.130.13134.91%99,611
Sep 16, 20240.060.090.060.060.06-8.33%2,771
Sep 13, 20240.080.080.060.060.069.09%1,517
Sep 12, 20240.070.090.050.060.06-20.29%1,393
Sep 11, 20240.060.080.060.070.07-21.68%2,743
Sep 10, 20240.050.090.050.090.0919.05%17,727
Sep 9, 20240.060.070.060.070.0729.60%3,059
Sep 6, 20240.070.080.060.060.06-14.78%1,878
Sep 5, 20240.060.070.060.070.07-5.63%1,580
Sep 4, 20240.080.140.060.070.07-21.11%41,149
Sep 3, 20240.150.150.080.090.09-13,228
Sep 2, 20240.090.090.090.090.09-525
Aug 30, 20240.120.120.090.090.09-9,273
Aug 29, 20240.100.120.090.090.09-27.65%3,843
Aug 28, 20240.150.150.100.120.12-15.89%5,594
Aug 27, 20240.100.150.090.150.1519.27%15,181
Aug 26, 20240.080.120.080.120.12-0.64%11,685
Aug 23, 20240.080.140.080.120.1266.18%16,296
Aug 22, 20240.110.130.080.080.08-16.56%2,612
Aug 21, 20240.100.140.070.090.09-18.18%82,156
Aug 20, 20240.150.150.100.110.11-17.29%17,821
Aug 19, 20240.100.140.100.130.1333.00%4,708
Aug 16, 20240.100.160.100.100.10-15,405
Aug 15, 20240.110.160.100.100.10-28.32%14,976
Aug 14, 20240.110.170.110.140.1429.17%14,857
Aug 13, 20240.090.150.090.110.11-36.47%9,037
Aug 12, 20240.170.170.110.170.1754.55%13,842
Aug 9, 20240.100.140.100.110.11-2,816
Aug 8, 20240.170.170.110.110.11-31.25%26,253
Aug 7, 20240.150.180.090.160.166.88%368,427
Aug 6, 20240.150.160.150.150.15-0.20%61,410
Aug 5, 20240.100.160.100.150.15-6.25%51,797
Aug 2, 20240.060.170.060.160.16166.67%84,175
Aug 1, 20240.070.120.030.060.06-33.26%388,738
Jul 31, 20240.580.580.000.090.09-86.06%903,200
Jul 30, 20240.630.650.630.650.65-2.27%6,044
Jul 29, 20240.630.660.630.660.664.76%7,843
Jul 26, 20240.630.650.630.630.63-3.83%1,578
Jul 25, 20240.630.660.630.660.664.78%3,151
Jul 24, 20240.660.750.610.630.63-5.29%20,136
Jul 23, 20240.650.790.650.660.661.54%10,278
Jul 22, 20240.630.670.630.650.658.17%10,879
Jul 19, 20240.620.630.600.600.60-8.94%12,557
Jul 18, 20240.620.660.600.660.664.73%8,034
Jul 17, 20240.600.660.600.630.631.29%18,720
Jul 16, 20240.850.880.600.620.62-20.23%35,327
Jul 15, 20240.900.900.650.780.7818.18%18,992
Jul 12, 20240.660.710.650.660.66-2.94%7,481
Jul 11, 20240.740.740.650.680.68-5.56%13,586
Jul 10, 20240.710.740.650.720.72-5.87%32,107
Jul 9, 20240.750.790.710.760.761.99%22,944
Jul 8, 20240.710.850.710.750.75-21.05%13,791
Jul 5, 20240.810.950.700.950.9511.78%62,837
Jul 3, 20240.750.910.750.850.85-15.01%50,458
Jul 2, 20241.031.100.701.001.00-9.91%118,276
Jul 1, 20241.271.601.111.111.11-30.62%354,478
Jun 28, 20241.051.710.851.601.6011.89%371,535
Jun 27, 20241.451.771.411.431.43-1.38%507,000
Jun 26, 20241.401.541.401.451.45-2.68%86,187
Jun 25, 20241.211.551.211.491.4921.14%258,615
Jun 24, 20241.221.301.151.231.23-1.60%121,014
Jun 21, 20241.221.301.201.251.251.63%80,794
Jun 20, 20241.271.331.211.231.23-4.65%67,717
Jun 18, 20241.341.401.261.291.29-3.73%78,922
Jun 17, 20241.281.351.221.341.346.35%278,526
Jun 14, 20240.971.480.931.261.2629.90%745,977
Jun 13, 20241.001.000.850.970.97-2.99%161,732
Jun 12, 20240.691.010.661.001.00-7.42%1,114,970
Jun 11, 20241.101.121.031.081.08-154,652
Jun 10, 20241.131.131.061.081.08-5.26%45,490
Jun 7, 20241.161.241.101.141.14-3.39%84,830
Jun 6, 20241.221.231.141.181.18-3.28%66,262
Jun 5, 20241.301.301.201.221.22-2.40%78,070
Jun 4, 20241.361.361.211.251.25-1.57%72,346
Jun 3, 20241.281.381.241.271.27-0.78%101,485
May 31, 20241.321.331.261.281.282.40%46,453
May 30, 20241.491.501.211.251.25-17.22%271,139
May 29, 20241.521.521.481.511.510.67%78,603
May 28, 20241.491.531.481.501.500.67%35,542
May 24, 20241.531.541.481.491.49-1.97%56,465
May 23, 20241.491.571.491.521.521.33%122,904
May 22, 20241.521.551.471.501.500.67%51,377
May 21, 20241.481.491.421.491.493.47%49,067
May 20, 20241.421.521.411.441.440.70%83,729
May 17, 20241.581.581.421.431.43-6.54%119,558
May 16, 20241.621.681.521.531.53-5.56%108,043
May 15, 20241.601.701.511.621.62-17.77%206,969
May 14, 20242.022.061.951.971.97-2.48%169,230
May 13, 20242.002.051.912.022.024.66%150,481
May 10, 20241.822.051.791.931.935.46%451,307
May 9, 20241.751.831.721.831.833.98%132,599
May 8, 20241.811.841.711.761.76-3.30%114,186
May 7, 20241.831.841.741.821.820.55%90,880
May 6, 20241.881.921.771.811.81-2.69%107,223