The Container Store Group, Inc. (TCSGQ)
OTCMKTS · Delayed Price · Currency is USD
0.1400
-0.0600 (-30.00%)
Inactive · Last trade price on Jan 28, 2025

The Container Store Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 28, 2025 0.27 0.27 0.13 0.14 0.14 -29.77% 230,978
Jan 27, 2025 0.22 0.28 0.18 0.20 0.20 -29.55% 104,636
Jan 24, 2025 0.28 0.28 0.22 0.28 0.28 28.23% 33,596
Jan 23, 2025 0.24 0.29 0.21 0.22 0.22 -20.93% 20,935
Jan 22, 2025 0.26 0.28 0.23 0.28 0.28 2.75% 22,725
Jan 21, 2025 0.24 0.28 0.23 0.27 0.27 9.00% 87,432
Jan 17, 2025 0.25 0.28 0.24 0.25 0.25 - 14,373
Jan 16, 2025 0.24 0.28 0.24 0.25 0.25 - 9,224
Jan 15, 2025 0.24 0.30 0.24 0.25 0.25 4.17% 10,140
Jan 14, 2025 0.30 0.30 0.24 0.24 0.24 -19.92% 10,172
Jan 13, 2025 0.23 0.30 0.23 0.30 0.30 30.30% 10,686
Jan 10, 2025 0.28 0.30 0.23 0.23 0.23 -11.54% 17,271
Jan 8, 2025 0.23 0.30 0.23 0.26 0.26 13.04% 107,587
Jan 7, 2025 0.23 0.29 0.22 0.23 0.23 -20.69% 33,909
Jan 6, 2025 0.24 0.30 0.21 0.29 0.29 26.09% 44,726
Jan 3, 2025 0.22 0.32 0.16 0.23 0.23 -8.00% 125,815
Jan 2, 2025 0.16 0.34 0.16 0.25 0.25 - 96,524
Dec 31, 2024 0.31 0.34 0.19 0.25 0.25 -16.67% 103,592
Dec 30, 2024 0.20 0.41 0.17 0.30 0.30 49.93% 154,381
Dec 27, 2024 0.17 0.40 0.11 0.20 0.20 29.10% 295,498
Dec 26, 2024 0.18 0.21 0.16 0.16 0.16 -22.50% 113,556
Dec 24, 2024 0.21 0.21 0.18 0.20 0.20 -92.45% 94,896
Dec 9, 2024 2.19 2.84 2.01 2.65 2.65 22.69% 348,229
Dec 6, 2024 2.01 2.38 2.01 2.16 2.16 6.93% 184,186
Dec 5, 2024 2.30 2.42 1.90 2.02 2.02 -14.77% 280,577
Dec 4, 2024 2.42 3.39 2.32 2.37 2.37 0.42% 921,487
Dec 3, 2024 2.49 2.51 1.79 2.36 2.36 -7.45% 517,582
Dec 2, 2024 3.50 3.50 2.45 2.55 2.55 -27.14% 315,646
Nov 29, 2024 3.45 3.50 3.18 3.50 3.50 1.74% 88,711
Nov 27, 2024 3.68 3.68 3.32 3.44 3.44 -4.71% 102,701
Nov 26, 2024 3.84 3.84 3.48 3.61 3.61 -5.25% 69,262
Nov 25, 2024 4.12 4.22 3.71 3.81 3.81 -4.03% 81,625
Nov 22, 2024 3.86 4.20 3.73 3.97 3.97 2.32% 83,019
Nov 21, 2024 3.90 4.34 3.69 3.88 3.88 -9.98% 161,951
Nov 20, 2024 4.23 4.48 4.05 4.31 4.31 0.47% 122,478
Nov 19, 2024 4.11 4.37 4.00 4.29 4.29 3.87% 74,334
Nov 18, 2024 4.50 4.50 4.10 4.13 4.13 -5.92% 129,022
Nov 15, 2024 5.29 5.35 4.36 4.39 4.39 -15.09% 144,106
Nov 14, 2024 5.41 5.66 5.15 5.17 5.17 -4.96% 114,265
Nov 13, 2024 5.00 5.50 4.73 5.44 5.44 15.01% 276,046
Nov 12, 2024 4.50 5.00 4.47 4.73 4.73 4.88% 118,293
Nov 11, 2024 4.41 4.71 4.36 4.51 4.51 3.44% 91,341
Nov 8, 2024 4.47 4.62 4.33 4.36 4.36 -3.96% 40,176
Nov 7, 2024 4.43 4.74 4.23 4.54 4.54 1.11% 91,286
Nov 6, 2024 4.75 4.86 4.30 4.49 4.49 -7.61% 111,279
Nov 5, 2024 4.52 5.10 4.32 4.86 4.86 4.74% 103,578
Nov 4, 2024 4.56 4.98 4.36 4.64 4.64 3.11% 199,650
Nov 1, 2024 4.71 4.89 4.22 4.50 4.50 -3.02% 295,976
Oct 31, 2024 5.39 5.50 3.50 4.64 4.64 -11.45% 1,265,043
Oct 30, 2024 8.03 8.03 4.80 5.24 5.24 -37.54% 1,106,299