Tingyi (Cayman Islands) Holding Corp. (TCYMF)
OTCMKTS · Delayed Price · Currency is USD
1.370
0.00 (0.00%)
At close: Sep 2, 2025
TCYMF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 2, 2025 | 1.43 | 1.43 | 1.37 | 1.37 | 1.37 | -4.86% | 7,000 |
| Aug 26, 2025 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | - | 5,000 |
| Aug 20, 2025 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 0.35% | 7,000 |
| Jul 16, 2025 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | -10.87% | 500 |
| Mar 31, 2025 | 1.61 | 1.61 | 1.61 | 1.61 | 1.51 | 3.21% | 525 |