Tingyi (Cayman Islands) Holding Corp. (TCYMF)
OTCMKTS · Delayed Price · Currency is USD
1.300
-0.050 (-3.70%)
At close: Oct 21, 2025
TCYMF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 21, 2025 | 1.34 | 1.34 | 1.30 | 1.30 | 1.30 | -3.70% | 340 |
| Sep 17, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | -1.46% | 4,840 |
| Sep 2, 2025 | 1.43 | 1.43 | 1.37 | 1.37 | 1.37 | -4.86% | 7,000 |
| Aug 26, 2025 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | - | 5,000 |
| Aug 20, 2025 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 0.35% | 7,000 |