Toyota Boshoku Corporation (TDBOY)
OTCMKTS · Delayed Price · Currency is USD
31.46
-0.93 (-2.86%)
At close: Dec 17, 2025
Toyota Boshoku Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 17, 2025 | 31.46 | 31.46 | 31.46 | 31.46 | 31.46 | -2.86% | 133 |
| Oct 14, 2025 | 32.38 | 32.38 | 32.38 | 32.38 | 32.38 | 15.20% | 100 |
| Jul 11, 2025 | 28.11 | 28.11 | 28.11 | 28.11 | 28.11 | 5.32% | 159 |
| Jun 18, 2025 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | -4.83% | 166 |
| May 8, 2025 | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | 11.20% | 159 |
| Apr 10, 2025 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 3.00% | 228 |
| Apr 8, 2025 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | 2.77% | 168 |
| Apr 7, 2025 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | -15.09% | 853 |
| Mar 24, 2025 | 28.06 | 28.06 | 28.06 | 28.06 | 28.06 | 43.38% | 189 |
| Mar 21, 2025 | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | -25.12% | 219 |
| Feb 20, 2025 | 26.13 | 26.14 | 26.13 | 26.14 | 26.14 | 2.77% | 490 |
| Nov 22, 2024 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 0.32% | 212 |
| Oct 22, 2024 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | -6.94% | 141 |
| Jul 8, 2024 | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | 5.99% | 100 |
| Jun 24, 2024 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | 5.98% | 106 |
| Jun 21, 2024 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | -10.25% | 576 |
| Jun 10, 2024 | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | -2.74% | 100 |
| Jun 3, 2024 | 27.78 | 27.78 | 27.78 | 27.78 | 27.78 | -8.13% | 150 |
| May 20, 2024 | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | 3.92% | 975 |
| May 16, 2024 | 29.31 | 29.31 | 29.10 | 29.10 | 29.10 | -11.90% | 251 |