TDC SOFT Inc. (TDCSF)
OTCMKTS · Delayed Price · Currency is USD
7.99
-1.01 (-11.22%)
At close: Dec 11, 2025
TDC SOFT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 11, 2025 | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | -11.22% | 352 |
| Feb 10, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | -8.16% | 629 |
| Dec 23, 2024 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 23.74% | 100 |
| Aug 6, 2024 | 7.96 | 7.96 | 7.92 | 7.92 | 7.92 | 8.20% | 500 |
| Apr 29, 2024 | 7.28 | 7.32 | 7.28 | 7.32 | 7.32 | -2.07% | 577 |
| Apr 9, 2024 | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | -1.58% | 834 |
| Apr 5, 2024 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | 1.27% | 484 |
| Mar 25, 2024 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | -3.47% | 344 |
| Mar 11, 2024 | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | 12.20% | 286 |
| Mar 5, 2024 | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | 11.24% | 452 |
| Feb 8, 2024 | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | -14.14% | 600 |
| Jan 4, 2024 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 11.54% | 450 |
| Nov 22, 2023 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 30.65% | 200 |
| Oct 23, 2023 | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | -19.04% | 456 |
| Sep 29, 2023 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 10.72% | 600 |
| Mar 8, 2023 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | 1.83% | 1,096 |
| Dec 14, 2022 | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 28.84% | 414 |