Telefónica Deutschland Holding AG (TELDY)
OTCMKTS · Delayed Price · Currency is USD
12.56
+0.33 (2.70%)
At close: Dec 3, 2025
TELDY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 3, 2025 | 12.00 | 12.56 | 12.00 | 12.56 | 12.56 | 2.70% | 3,975 |
| Jun 20, 2025 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | 226.13% | 3,496 |
| Mar 19, 2025 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | - | 651 |
| Feb 6, 2025 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | -67.53% | 851 |
| Jul 18, 2024 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | -1.70% | 600 |
| Jul 5, 2024 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | - | 1,000 |
| Jun 20, 2024 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | -6.37% | 2,700 |
| Jun 18, 2024 | 12.55 | 12.55 | 12.55 | 12.55 | 11.64 | 0.16% | 1,002 |
| Jun 17, 2024 | 12.55 | 12.55 | 12.53 | 12.53 | 11.62 | -2.87% | 800 |
| Jun 14, 2024 | 12.90 | 12.90 | 12.90 | 12.90 | 11.96 | -0.77% | 100 |
| Jun 13, 2024 | 13.00 | 13.00 | 13.00 | 13.00 | 12.06 | -0.38% | 2,700 |
| Jun 12, 2024 | 13.05 | 16.72 | 13.05 | 13.05 | 12.10 | 4.90% | 200 |
| Jun 7, 2024 | 12.44 | 12.44 | 12.44 | 12.44 | 11.54 | 0.08% | 651 |
| Jun 6, 2024 | 12.43 | 12.43 | 12.43 | 12.43 | 11.53 | -0.96% | 100 |
| Jun 4, 2024 | 12.55 | 12.55 | 12.55 | 12.55 | 11.64 | 0.80% | 348 |
| May 30, 2024 | 12.45 | 12.45 | 12.45 | 12.45 | 11.55 | 3.75% | 594 |
| Apr 19, 2024 | 12.00 | 12.00 | 12.00 | 12.00 | 11.13 | -4.46% | 100 |
| Apr 17, 2024 | 12.65 | 12.65 | 12.56 | 12.56 | 11.65 | -1.49% | 300 |
| Apr 11, 2024 | 12.75 | 12.75 | 12.75 | 12.75 | 11.83 | -6.25% | 100 |
| Mar 13, 2024 | 13.60 | 13.60 | 13.60 | 13.60 | 12.61 | 36.68% | 2,554 |
| Nov 7, 2023 | 9.95 | 12.00 | 9.95 | 9.95 | 9.23 | 15.83% | 290 |
| Oct 31, 2023 | 8.59 | 8.59 | 8.59 | 8.59 | 7.97 | -1.49% | 851 |
| Sep 6, 2023 | 8.72 | 8.72 | 8.72 | 8.72 | 8.09 | -6.62% | 164 |
| Aug 31, 2023 | 9.34 | 9.34 | 9.34 | 9.34 | 8.66 | 4.28% | 17,912 |
| Aug 28, 2023 | 8.96 | 8.96 | 8.96 | 8.96 | 8.31 | -1.49% | 665 |
| Aug 23, 2023 | 9.09 | 9.09 | 9.09 | 9.09 | 8.43 | -0.09% | 2,675 |
| Aug 21, 2023 | 9.10 | 9.10 | 9.10 | 9.10 | 8.44 | -8.93% | 452 |
| Aug 14, 2023 | 9.99 | 9.99 | 9.99 | 9.99 | 9.27 | -3.38% | 241 |
| Aug 3, 2023 | 10.34 | 10.34 | 10.34 | 10.34 | 9.59 | -23.33% | 237 |
| Aug 1, 2023 | 13.49 | 13.49 | 13.49 | 13.49 | 12.51 | -3.67% | 10,947 |
| Jun 30, 2023 | 14.00 | 14.00 | 14.00 | 14.00 | 12.98 | 2.56% | 258 |
| Jun 7, 2023 | 13.65 | 13.65 | 13.65 | 13.65 | 12.66 | -0.21% | 290 |
| Jun 6, 2023 | 13.68 | 13.68 | 13.68 | 13.68 | 12.69 | -7.26% | 118 |
| Jun 1, 2023 | 14.75 | 14.75 | 14.75 | 14.75 | 13.68 | -3.02% | 279 |
| May 23, 2023 | 15.21 | 15.21 | 15.21 | 15.21 | 14.11 | -4.34% | 239 |
| May 18, 2023 | 15.90 | 15.90 | 15.90 | 15.90 | 13.89 | -4.39% | 228 |
| May 17, 2023 | 16.63 | 16.63 | 16.63 | 16.63 | 14.53 | 2.86% | 150 |
| Apr 18, 2023 | 16.17 | 16.17 | 16.17 | 16.17 | 14.13 | -1.28% | 779 |
| Apr 17, 2023 | 16.38 | 16.38 | 16.38 | 16.38 | 14.31 | 8.46% | 200 |
| Mar 31, 2023 | 15.10 | 15.10 | 15.10 | 15.10 | 13.20 | -5.29% | 51,268 |
| Mar 21, 2023 | 15.94 | 15.94 | 15.94 | 15.94 | 13.93 | 1.94% | 754 |
| Feb 23, 2023 | 15.64 | 15.64 | 15.64 | 15.64 | 13.67 | 12.39% | 100 |
| Feb 9, 2023 | 14.16 | 14.16 | 13.92 | 13.92 | 12.16 | 2.44% | 11,027 |
| Feb 6, 2023 | 13.59 | 13.59 | 13.59 | 13.59 | 11.87 | -2.11% | 1,246 |
| Feb 3, 2023 | 13.88 | 13.88 | 13.88 | 13.88 | 12.13 | -1.15% | 1,209 |
| Feb 2, 2023 | 14.04 | 14.04 | 14.04 | 14.04 | 12.27 | -0.09% | 226 |
| Feb 1, 2023 | 14.05 | 14.05 | 14.05 | 14.05 | 12.28 | -2.75% | 109 |
| Jan 31, 2023 | 14.45 | 14.45 | 14.45 | 14.45 | 12.63 | -2.82% | 6,787 |
| Jan 27, 2023 | 14.79 | 14.87 | 14.79 | 14.87 | 12.99 | 2.34% | 690 |