Tearlach Resources Limited (TELHF)
OTCMKTS
· Delayed Price · Currency is USD
0.0246
+0.0056 (29.47%)
May 28, 2025, 1:16 PM EDT
Tearlach Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 28, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | 29.47% | 100 |
| May 27, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 22.58% | 50,402 |
| May 23, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | -22.11% | 10,322 |
| May 22, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 32.67% | 510 |
| May 21, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
| May 20, 2025 | 0.03 | 0.03 | 0.01 | 0.02 | 0.02 | -36.17% | 25,666 |
| May 19, 2025 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | 69.06% | 20,949 |
| May 16, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | 39.00% | 1,222 |
| May 15, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | - | 8,161 |
| May 14, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -39.39% | 10,222 |
| May 13, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 24.53% | 8,241 |
| May 12, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| May 9, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -19.70% | 7,222 |
| May 8, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 32.00% | 2,722 |
| May 7, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 222 |
| May 6, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | 25.00% | 1,944 |
| May 5, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -39.39% | 766 |
| May 2, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 50.00% | 444 |
| May 1, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -19.12% | 1,981 |
| Apr 30, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | 2.64% | 537 |
| Apr 29, 2025 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | - | 1,209 |
| Apr 28, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -19.70% | 56,140 |
| Apr 25, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 10.00% | 222 |
| Apr 24, 2025 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | 13.21% | 52,515 |
| Apr 23, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -19.70% | 26,779 |
| Apr 22, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 24.53% | 2,222 |
| Apr 21, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -11.67% | 19,556 |
| Apr 17, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 3,222 |
| Apr 16, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 1,722 |
| Apr 15, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 20.00% | 2,222 |
| Apr 14, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | - | 2,444 |
| Apr 11, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | - | 3,222 |
| Apr 10, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -16.67% | 544 |
| Apr 9, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 11.11% | 444 |
| Apr 8, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 13.45% | 7,232 |
| Apr 7, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -11.85% | 6,432 |
| Apr 4, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 2,444 |
| Apr 3, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 35.00% | 2,464 |
| Apr 2, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -3.85% | 16,348 |
| Apr 1, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -14.05% | 762 |
| Mar 31, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -1.63% | 497 |
| Mar 28, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 20.59% | 2,722 |
| Mar 27, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -13.19% | 5,222 |
| Mar 26, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -8.91% | 41,244 |
| Mar 25, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -4.44% | 2,890 |
| Mar 24, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 367 |
| Mar 21, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 14.89% | 222 |
| Mar 20, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -4.32% | 222 |
| Mar 19, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Mar 18, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 13.70% | 832 |