Tearlach Resources Limited (TELHF)
OTCMKTS · Delayed Price · Currency is USD
0.0005
0.00 (0.00%)
Feb 11, 2026, 9:30 AM EST
Tearlach Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 30, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 50,000 |
| Dec 24, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 100 |
| Dec 23, 2025 | 0.00 | 0.03 | 0.00 | 0.00 | 0.00 | -54.55% | 1,501 |
| Dec 22, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 3,000 |
| Dec 8, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 10,000 |
| Dec 5, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 50,000 |
| Dec 4, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 40,000 |
| Dec 2, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 13,500 |
| Dec 1, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -78.00% | 5,500 |
| Nov 28, 2025 | 0.03 | 0.03 | 0.01 | 0.01 | 0.01 | 354.55% | 1,500 |
| Nov 25, 2025 | 0.03 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1,112 |
| Nov 21, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -98.17% | 8,889 |
| Nov 18, 2025 | 0.08 | 0.08 | 0.06 | 0.06 | 0.06 | -50.00% | 7,000 |
| Nov 17, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 961.95% | 2,500 |
| Nov 14, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 13.00% | 100 |
| Nov 12, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 51,111 |
| Nov 11, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -38.65% | 11,000 |
| Nov 10, 2025 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | 48.18% | 75,510 |
| Nov 7, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | - | 64,136 |
| Nov 6, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -24.66% | 21,006 |
| Nov 5, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 21.67% | 3,650 |
| Nov 3, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 9.09% | 42,000 |
| Oct 31, 2025 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | -20.86% | 28,365 |
| Oct 30, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | 26.36% | 3,500 |
| Oct 28, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -26.67% | 6,535 |
| Oct 27, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | -25.00% | 102,185 |
| Oct 24, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 29.03% | 102,096 |
| Oct 23, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 33.62% | 67,000 |
| Oct 22, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -23.18% | 400 |
| Oct 21, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -24.50% | 1,370 |
| Oct 20, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.01% | 820 |
| Oct 17, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 32.00% | 5,000 |
| Oct 16, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 200.00% | 15,906 |
| Oct 15, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -75.00% | 322 |
| Oct 14, 2025 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | - | 5,409 |
| Oct 13, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 100.00% | 21,139 |
| Oct 10, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 112.77% | 600 |
| Oct 9, 2025 | 0.02 | 0.02 | 0.00 | 0.00 | 0.00 | -76.50% | 32,643 |
| Oct 8, 2025 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | 669.23% | 71,843 |
| Oct 7, 2025 | 0.02 | 0.02 | 0.00 | 0.00 | 0.00 | -85.14% | 60,877 |
| Oct 6, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | 573.08% | 61,825 |
| Oct 3, 2025 | 0.03 | 0.03 | 0.00 | 0.00 | 0.00 | -91.33% | 102,355 |
| Oct 2, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | - | 3,790 |
| Oct 1, 2025 | 0.00 | 0.03 | 0.00 | 0.03 | 0.03 | 1.01% | 41,000 |
| Sep 30, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 356.92% | 26,578 |
| Sep 29, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 16.07% | 6,010 |
| Sep 26, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -53.33% | 10,700 |
| Sep 24, 2025 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | 34.83% | 10,400 |
| Sep 23, 2025 | 0.03 | 0.03 | 0.01 | 0.01 | 0.01 | -70.33% | 29,015 |
| Sep 22, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 76.47% | 2,200 |