Titan Environmental Solutions Inc. (TESI)
OTCMKTS · Delayed Price · Currency is USD
0.2179
0.00 (0.00%)
At close: Mar 25, 2025

TESI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 28, 20250.160.160.160.160.16-26.53%1,138
Mar 25, 20250.220.220.220.220.2236.19%141
Mar 12, 20250.160.160.150.160.16-28.25%16,696
Mar 7, 20250.220.220.220.220.22-10.80%100
Mar 6, 20250.250.250.250.250.254.17%5,000
Mar 5, 20250.240.240.240.240.24-4.00%1,201
Feb 28, 20250.250.250.250.250.2525.00%128
Feb 26, 20250.240.240.200.200.2060.90%6,385
Feb 20, 20250.120.120.120.120.1210.78%262
Feb 13, 20250.220.220.110.110.11-47.08%55,235
Feb 7, 20250.210.210.210.210.210.95%500
Feb 4, 20250.210.210.210.210.21-27.59%2,200
Jan 17, 20250.290.290.290.290.2938.10%100
Jan 13, 20250.210.210.210.210.21-700
Jan 10, 20250.210.210.210.210.21-27.59%1,000
Jan 8, 20250.290.290.290.290.29-255
Dec 31, 20240.210.290.210.290.29-8,591
Dec 27, 20240.280.290.250.290.293.61%7,200
Dec 19, 20240.260.280.260.280.28-1,000
Dec 17, 20240.160.280.160.280.28-3.48%1,500
Dec 16, 20240.290.290.290.290.2926.09%1,000
Dec 13, 20240.230.230.230.230.230.88%4,997
Dec 12, 20240.230.230.230.230.23-0.87%500
Dec 5, 20240.230.240.180.230.23-20.14%5,885
Dec 4, 20240.240.290.240.290.2919.95%1,900
Dec 2, 20240.240.240.240.240.24-17.21%4,650
Nov 29, 20240.250.290.250.290.2938.03%3,500
Nov 22, 20240.210.210.210.210.21-4.50%500
Nov 18, 20240.220.220.220.220.22-4.35%300
Nov 13, 20240.240.240.230.230.234.55%400
Nov 8, 20240.220.220.220.220.22-18.52%2,502
Oct 31, 20240.270.270.270.270.278.87%6,053
Oct 29, 20240.230.250.230.250.25145.54%4,850
Oct 28, 20240.120.120.100.100.10-6,099
Oct 22, 20240.150.150.100.100.10-9.82%1,250
Oct 18, 20240.110.110.110.110.11-17.46%550
Oct 14, 20240.270.270.110.140.1422.14%1,450
Oct 11, 20240.260.260.110.110.11-58.85%6,700