Technology & Telecommunication Acquisition Corporation (TETUF)
OTCMKTS · Delayed Price · Currency is USD
12.70
+1.69 (15.35%)
At close: Sep 9, 2025
TETUF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 15.35% | 1,000 |
| Feb 27, 2025 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | -1.34% | 607 |
| Jan 27, 2025 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | 1.45% | 224 |
| Jan 23, 2025 | 12.00 | 12.00 | 11.00 | 11.00 | 11.00 | -16.18% | 557 |
| Jan 22, 2025 | 13.00 | 13.50 | 12.20 | 13.12 | 13.12 | 8.54% | 11,289 |
| Jan 14, 2025 | 12.50 | 12.50 | 12.09 | 12.09 | 12.09 | -2.50% | 2,700 |
| Jan 13, 2025 | 12.44 | 12.50 | 12.40 | 12.40 | 12.40 | 0.98% | 2,001 |
| Jan 8, 2025 | 12.35 | 12.53 | 12.28 | 12.28 | 12.28 | 1.40% | 962 |
| Jan 2, 2025 | 12.35 | 12.35 | 12.11 | 12.11 | 12.11 | -1.86% | 240 |
| Dec 27, 2024 | 12.23 | 12.55 | 12.23 | 12.34 | 12.34 | 0.90% | 1,802 |
| Dec 24, 2024 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | 0.66% | 101 |
| Nov 25, 2024 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | -0.41% | 100 |
| Nov 14, 2024 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 1.41% | 320 |
| Nov 13, 2024 | 11.75 | 12.16 | 11.75 | 12.03 | 12.03 | -3.37% | 2,572 |
| Nov 8, 2024 | 12.08 | 12.45 | 12.08 | 12.45 | 12.45 | - | 1,660 |
| Nov 1, 2024 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 1.38% | 3,827 |
| Oct 30, 2024 | 12.05 | 12.45 | 12.05 | 12.28 | 12.28 | -1.36% | 2,567 |
| Oct 28, 2024 | 12.12 | 12.45 | 12.12 | 12.45 | 12.45 | - | 3,800 |
| Oct 25, 2024 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 3.66% | 600 |
| Sep 12, 2024 | 12.00 | 12.01 | 12.00 | 12.01 | 12.01 | -1.56% | 898 |
| Sep 4, 2024 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | - | 210 |
| Aug 26, 2024 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 1.58% | 200 |
| Aug 6, 2024 | 12.02 | 12.02 | 12.01 | 12.01 | 12.01 | -4.68% | 343 |
| Aug 1, 2024 | 12.34 | 12.60 | 12.34 | 12.60 | 12.60 | - | 206 |
| Jul 29, 2024 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 3.62% | 148 |
| Jul 24, 2024 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | -1.14% | 316 |
| Jul 22, 2024 | 12.50 | 12.50 | 12.30 | 12.30 | 12.30 | 2.76% | 324 |
| May 6, 2024 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | 3.01% | 100 |
| Mar 18, 2024 | 11.57 | 11.62 | 11.57 | 11.62 | 11.62 | 0.52% | 610 |
| Mar 13, 2024 | 10.40 | 11.56 | 10.40 | 11.56 | 11.56 | - | 310 |
| Mar 4, 2024 | 11.35 | 11.56 | 11.35 | 11.56 | 11.56 | 0.96% | 413 |
| Dec 20, 2023 | 11.55 | 11.55 | 11.44 | 11.45 | 11.45 | 0.44% | 800 |
| Nov 9, 2023 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 0.44% | 300 |
| Sep 29, 2023 | 11.55 | 11.55 | 11.35 | 11.35 | 11.35 | -0.70% | 461 |
| Sep 6, 2023 | 11.67 | 11.68 | 11.43 | 11.43 | 11.43 | -1.97% | 823 |
| Sep 5, 2023 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | 9.07% | 102 |
| Aug 14, 2023 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | -9.31% | 202 |
| Aug 11, 2023 | 11.58 | 11.79 | 11.58 | 11.79 | 11.79 | -2.09% | 500 |
| Jun 30, 2023 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | 12.00% | 102 |
| Jun 22, 2023 | 10.77 | 11.23 | 10.75 | 10.75 | 10.75 | 0.47% | 960 |
| Jun 6, 2023 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | -0.09% | 211 |
| May 11, 2023 | 11.14 | 11.14 | 10.71 | 10.71 | 10.71 | 0.47% | 1,200 |
| May 2, 2023 | 10.64 | 10.66 | 10.64 | 10.66 | 10.66 | 1.33% | 426 |
| Apr 19, 2023 | 10.80 | 10.80 | 10.52 | 10.52 | 10.52 | -0.57% | 294 |
| Mar 3, 2023 | 10.85 | 10.85 | 10.58 | 10.58 | 10.58 | 0.57% | 1,312 |
| Feb 28, 2023 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | - | 841 |
| Feb 17, 2023 | 10.44 | 10.52 | 10.44 | 10.52 | 10.52 | 0.29% | 317 |
| Feb 9, 2023 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 1.55% | 116 |
| Feb 1, 2023 | 10.32 | 10.33 | 10.32 | 10.33 | 10.33 | 0.10% | 700 |