Technology & Telecommunication Acquisition Corporation (TETWF)
OTCMKTS · Delayed Price · Currency is USD
0.0115
-0.0235 (-67.14%)
At close: Jan 23, 2026
TETWF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -67.14% | 5,115 |
| Dec 8, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.03 | -20.45% | 4,000 |
| Nov 4, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 46.67% | 19,565 |
| Nov 3, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 8.70% | 700 |
| Oct 21, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -25.41% | 21,675 |
| Oct 20, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -17.78% | 600 |
| Oct 15, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 50.00% | 11,000 |
| Sep 30, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 5,757 |
| Sep 24, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 123,305 |
| Sep 11, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 2,700 |
| Sep 9, 2025 | 0.03 | 0.09 | 0.03 | 0.03 | 0.03 | -10.18% | 14,300 |
| Aug 25, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 67.00% | 1,100 |