Tevano Systems Holdings Inc. (TEVNF)
OTCMKTS · Delayed Price · Currency is USD
0.0000
0.00 (0.00%)
At close: Aug 20, 2025
Tevano Systems Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 20, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1,000 |
| Dec 30, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 5,000 |
| Dec 17, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 10,600 |
| Dec 16, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 250 |
| Nov 25, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 257 |
| Nov 8, 2024 | 0 | 0 | 0 | 0 | 0.00 | - | 5,700 |
| Oct 25, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 4,000 |
| Sep 19, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -99.99% | 10,000 |
| Aug 15, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 124.29% | 250 |
| Aug 14, 2024 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | -86.00% | 3,350 |
| Aug 8, 2024 | 0.00 | 0.05 | 0.00 | 0.05 | 0.05 | 84.50% | 3,250 |
| Aug 7, 2024 | 0.01 | 0.03 | 0.01 | 0.03 | 0.03 | 85.62% | 10,115 |
| Aug 5, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 1,850 |
| Aug 1, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 55.32% | 150 |
| Jul 31, 2024 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | -30.88% | 1,150 |
| Jul 24, 2024 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | -0.73% | 2,603 |
| Jul 23, 2024 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | -6.16% | 13,500 |
| Jul 18, 2024 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | 46.00% | 10,600 |
| Jul 17, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -32.89% | 1,000 |
| Jul 11, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -45.02% | 2,274 |
| Jul 8, 2024 | 0.00 | 0.03 | 0.00 | 0.03 | 0.03 | 73.72% | 6,300 |
| Jul 2, 2024 | 0.01 | 0.05 | 0.01 | 0.02 | 0.02 | -42.44% | 102,050 |
| Jul 1, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 28.44% | 100 |
| Jun 26, 2024 | 0.04 | 0.04 | 0.02 | 0.02 | 0.02 | 46.53% | 3,125 |
| Jun 13, 2024 | 0.00 | 0.02 | 0.00 | 0.01 | 0.01 | -31.75% | 17,200 |
| Jun 12, 2024 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | -44.47% | 1,100 |
| Jun 7, 2024 | 0.03 | 0.05 | 0.00 | 0.04 | 0.04 | 90.00% | 27,678 |
| Jun 6, 2024 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 42.86% | 89,175 |
| Jun 5, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 146,500 |
| Jun 3, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 250.00% | 6,100 |
| May 30, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -2.44% | 51,916 |
| May 24, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -8.89% | 250,000 |
| May 22, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 9.76% | 8,500 |
| May 20, 2024 | 0.02 | 0.02 | 0.00 | 0.00 | 0.00 | -79.50% | 50,450 |
| May 14, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 2,035 |
| May 10, 2024 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 30.72% | 13,382 |
| May 9, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2.00% | 31,660 |
| May 7, 2024 | 0.00 | 0.02 | 0.00 | 0.02 | 0.02 | 275.00% | 138,044 |
| May 1, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -9.09% | 100 |
| Apr 30, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 10.00% | 1,000 |
| Apr 29, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 4,785 |
| Apr 26, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 200 |
| Apr 25, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -60.00% | 1,000 |
| Apr 12, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 1,680 |
| Apr 10, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 4,934 |
| Apr 9, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 5.26% | 1,145 |
| Apr 5, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 137.50% | 200 |
| Apr 4, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1,000 |
| Mar 28, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 250 |