Tevano Systems Holdings Inc. (TEVNF)
OTCMKTS
· Delayed Price · Currency is USD
0.0000
0.00 (0.00%)
At close: Dec 30, 2024
Tevano Systems Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 30, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 5,000 |
| Dec 17, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 10,600 |
| Dec 16, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 250 |
| Nov 25, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 257 |
| Nov 8, 2024 | 0 | 0 | 0 | 0 | 0 | - | 5,700 |
| Oct 25, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 4,000 |
| Sep 19, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -99.99% | 10,000 |
| Aug 15, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 124.29% | 250 |
| Aug 14, 2024 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | -86.00% | 3,350 |
| Aug 8, 2024 | 0.00 | 0.05 | 0.00 | 0.05 | 0.05 | 84.50% | 3,250 |
| Aug 7, 2024 | 0.01 | 0.03 | 0.01 | 0.03 | 0.03 | 85.62% | 10,115 |
| Aug 5, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 1,850 |
| Aug 1, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 55.32% | 150 |
| Jul 31, 2024 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | -30.88% | 1,150 |
| Jul 24, 2024 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | -0.73% | 2,603 |
| Jul 23, 2024 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | -6.16% | 13,500 |
| Jul 18, 2024 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | 46.00% | 10,600 |
| Jul 17, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -32.89% | 1,000 |
| Jul 11, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -45.02% | 2,274 |
| Jul 8, 2024 | 0.00 | 0.03 | 0.00 | 0.03 | 0.03 | 73.72% | 6,300 |
| Jul 2, 2024 | 0.01 | 0.05 | 0.01 | 0.02 | 0.02 | -42.44% | 102,050 |
| Jul 1, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 28.44% | 100 |