Tofla Megaline Inc. (TFLM)
OTCMKTS
· Delayed Price · Currency is USD
4.000
0.00 (0.00%)
At close: Mar 10, 2025
Tofla Megaline Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 10, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | 200 |
| Feb 27, 2025 | 4.01 | 4.01 | 4.00 | 4.00 | 4.00 | -0.25% | 349 |
| Feb 26, 2025 | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | 33.22% | 100 |
| Feb 25, 2025 | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | -50.08% | 150 |
| Feb 21, 2025 | 6.03 | 6.03 | 3.00 | 6.03 | 6.03 | 0.50% | 443 |
| Feb 18, 2025 | 6.01 | 6.01 | 6.00 | 6.00 | 6.00 | 50.00% | 200 |
| Feb 14, 2025 | 4.00 | 7.00 | 4.00 | 4.00 | 4.00 | 33.33% | 350 |
| Jan 22, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | 529 |
| Jan 21, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | 50.00% | 236 |
| Jan 15, 2025 | 1.99 | 2.00 | 1.99 | 2.00 | 2.00 | 32.45% | 704 |
| Dec 27, 2024 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | -24.50% | 100 |
| Dec 16, 2024 | 1.99 | 2.00 | 1.99 | 2.00 | 2.00 | 0.50% | 382 |
| Nov 29, 2024 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 31.79% | 300 |
| Nov 25, 2024 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | -24.12% | 500 |
| Nov 22, 2024 | 2.00 | 2.00 | 1.99 | 1.99 | 1.99 | -0.50% | 591 |
| Nov 18, 2024 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 1.52% | 100 |
| Nov 8, 2024 | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | 97.00% | 500 |
| Nov 7, 2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 33.33% | 100 |