Tefron Ltd. (TFRFF)
OTCMKTS · Delayed Price · Currency is USD
6.43
0.00 (0.00%)
Nov 19, 2025, 4:00 PM EST
Tefron Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2025 | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | -0.46% | 400 |
| Jul 23, 2025 | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | - | 400 |
| May 27, 2025 | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | - | 1,500 |
| May 15, 2025 | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | -13.87% | 100 |
| Dec 5, 2024 | 7.50 | 7.50 | 7.50 | 7.50 | 7.34 | - | 250 |
| Nov 20, 2024 | 7.50 | 7.50 | 7.50 | 7.50 | 7.34 | 0.67% | 294 |
| Sep 23, 2024 | 7.45 | 7.45 | 7.45 | 7.45 | 7.29 | - | 450 |
| Sep 10, 2024 | 7.45 | 7.45 | 7.45 | 7.45 | 7.29 | 10.37% | 100 |
| Jul 2, 2024 | 6.75 | 6.75 | 6.75 | 6.75 | 6.61 | 23.85% | 200 |
| Jan 29, 2024 | 5.45 | 5.45 | 5.45 | 5.45 | 5.18 | 2.83% | 100 |
| Jan 9, 2024 | 5.30 | 5.30 | 5.30 | 5.30 | 5.03 | 41.33% | 100 |
| Jul 31, 2023 | 3.75 | 3.75 | 3.75 | 3.75 | 3.56 | -1.32% | 3,000 |
| Jul 13, 2023 | 3.80 | 3.80 | 3.80 | 3.80 | 3.61 | - | 495 |
| Jun 13, 2023 | 3.80 | 3.80 | 3.80 | 3.80 | 3.61 | 8.57% | 2,000 |
| Apr 27, 2023 | 3.50 | 3.50 | 3.50 | 3.50 | 3.32 | 34.62% | 1,000 |
| Dec 21, 2022 | 2.60 | 2.60 | 2.60 | 2.60 | 2.47 | -28.77% | 1,210 |
| Nov 22, 2022 | 3.65 | 3.65 | 3.65 | 3.65 | 3.47 | -31.39% | 500 |
| Aug 31, 2022 | 5.32 | 5.32 | 5.32 | 5.32 | 5.05 | -3.27% | 1,000 |
| Jun 7, 2022 | 5.50 | 5.50 | 5.50 | 5.50 | 5.22 | 20.09% | 1,365 |
| May 20, 2022 | 4.63 | 4.63 | 4.58 | 4.58 | 4.35 | - | 4,906 |
| May 13, 2022 | 4.63 | 4.63 | 4.58 | 4.58 | 4.35 | - | 4,906 |
| May 12, 2022 | 4.63 | 4.63 | 4.58 | 4.58 | 4.35 | -4.58% | 4,906 |
| May 9, 2022 | 5.00 | 5.01 | 4.80 | 4.80 | 4.56 | -15.34% | 9,595 |
| May 3, 2022 | 5.67 | 5.67 | 5.67 | 5.67 | 5.39 | 4.50% | 100 |
| Apr 28, 2022 | 5.43 | 5.43 | 5.43 | 5.43 | 5.15 | -5.14% | 340 |
| Apr 27, 2022 | 5.72 | 5.72 | 5.72 | 5.72 | 5.43 | -19.78% | 300 |
| Apr 6, 2022 | 7.13 | 7.13 | 7.13 | 7.13 | 6.77 | 9.69% | 100 |
| Apr 4, 2022 | 6.50 | 7.13 | 6.50 | 6.50 | 6.17 | -6.20% | 2,830 |
| Mar 30, 2022 | 7.13 | 7.13 | 6.20 | 6.93 | 6.58 | 25.77% | 3,680 |
| Mar 25, 2022 | 5.51 | 5.51 | 5.51 | 5.51 | 5.23 | -22.72% | 100 |
| Mar 24, 2022 | 6.65 | 7.13 | 6.65 | 7.13 | 6.77 | 12.82% | 300 |
| Mar 23, 2022 | 6.32 | 6.32 | 6.32 | 6.32 | 6.00 | 2.27% | 200 |
| Mar 17, 2022 | 5.53 | 6.18 | 5.53 | 6.18 | 5.87 | -0.96% | 9,310 |
| Mar 16, 2022 | 6.24 | 6.24 | 6.24 | 6.24 | 5.93 | 9.09% | 100 |
| Mar 15, 2022 | 6.10 | 6.10 | 5.72 | 5.72 | 5.43 | -10.63% | 325 |
| Mar 11, 2022 | 6.40 | 6.40 | 6.40 | 6.40 | 6.08 | -9.99% | 100 |
| Feb 16, 2022 | 6.93 | 7.11 | 6.93 | 7.11 | 6.75 | 9.72% | 1,200 |
| Feb 10, 2022 | 6.48 | 6.48 | 6.48 | 6.48 | 6.16 | 6.23% | 100 |
| Feb 8, 2022 | 6.10 | 6.10 | 6.10 | 6.10 | 5.79 | -1.77% | 100 |
| Feb 1, 2022 | 6.00 | 6.21 | 6.00 | 6.21 | 5.90 | 1.80% | 13,716 |
| Jan 31, 2022 | 6.25 | 6.25 | 6.10 | 6.10 | 5.79 | 1.67% | 25,500 |
| Jan 28, 2022 | 6.00 | 6.00 | 6.00 | 6.00 | 5.70 | - | 144 |
| Jan 27, 2022 | 6.00 | 6.00 | 5.99 | 6.00 | 5.70 | -2.91% | 77,400 |
| Jan 25, 2022 | 6.18 | 6.18 | 6.18 | 6.18 | 5.87 | -2.68% | 100 |
| Jan 24, 2022 | 6.35 | 6.35 | 6.35 | 6.35 | 6.03 | -0.78% | 1,781 |
| Jan 20, 2022 | 6.70 | 6.70 | 6.40 | 6.40 | 6.08 | -4.48% | 6,361 |
| Jan 19, 2022 | 6.70 | 6.70 | 6.70 | 6.70 | 6.36 | - | 20,000 |
| Jan 18, 2022 | 6.74 | 6.74 | 6.70 | 6.70 | 6.36 | -4.29% | 35,600 |
| Jan 12, 2022 | 7.00 | 7.00 | 7.00 | 7.00 | 6.65 | 0.72% | 1,550 |