Done.ai Group AB (TFSVF)
OTCMKTS · Delayed Price · Currency is USD
0.7036
-0.0964 (-12.05%)
At close: Dec 31, 2025
Done.ai Group AB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 31, 2025 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | -12.05% | 1,000 |
| Oct 28, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | 25.00% | 10,000 |
| Oct 23, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | - | 20,000 |
| Oct 17, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | -24.71% | 44,125 |
| Sep 25, 2025 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | -6.59% | 2,500 |
| Sep 8, 2025 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | -2.15% | 3,000 |
| Sep 5, 2025 | 0.94 | 0.94 | 0.93 | 0.93 | 0.93 | -7.00% | 5,000 |
| Sep 4, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -11.50% | 2,000 |