Target Global Acquisition I Corp. (TGAAF)
OTCMKTS · Delayed Price · Currency is USD
11.60
0.00 (0.00%)
Apr 30, 2025, 4:00 PM EDT

TGAAF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 1, 202511.6011.6011.6011.6011.60--
Apr 30, 202511.6011.6011.6011.6011.60--
Apr 29, 202511.6011.6011.6011.6011.60-10
Apr 28, 202511.6011.6011.6011.6011.60-9
Apr 25, 202511.6011.6011.6011.6011.60--
Apr 24, 202511.6011.6011.6011.6011.60--
Apr 23, 202511.6011.6011.6011.6011.60--
Apr 22, 202511.6411.6411.6011.6011.60-0.34%775
Apr 21, 202511.6411.6411.6411.6411.64-42
Apr 17, 202511.6411.6411.6411.6411.640.61%7,782
Apr 16, 202511.5711.5711.5711.5711.57--
Apr 15, 202511.5711.5711.5711.5711.57--
Apr 14, 202511.5711.5711.5711.5711.57--
Apr 11, 202511.5711.5711.5711.5711.57--
Apr 10, 202511.5711.5711.5711.5711.57--
Apr 9, 202511.5711.5711.5711.5711.57--
Apr 8, 202511.5711.5711.5711.5711.57-14
Apr 7, 202511.5711.5711.5711.5711.57--
Apr 4, 202511.5711.5711.5711.5711.57--
Apr 3, 202511.5711.5711.5711.5711.57-4
Apr 2, 202511.5711.5711.5711.5711.57--
Apr 1, 202511.5711.5711.5711.5711.57-2
Mar 31, 202511.5711.5711.5711.5711.57--
Mar 28, 202511.5711.5711.5711.5711.57-206
Mar 27, 202511.5711.5711.5711.5711.57--
Mar 26, 202511.5711.5711.5711.5711.57-4
Mar 25, 202511.5711.5711.5711.5711.57--
Mar 24, 202511.5711.5711.5711.5711.57--
Mar 21, 202511.5711.5711.5711.5711.57--
Mar 20, 202511.5711.5711.5711.5711.57--
Mar 19, 202511.5711.5711.5711.5711.57--
Mar 18, 202511.5711.5711.5711.5711.57-210
Mar 17, 202511.5711.5711.5711.5711.57-38
Mar 14, 202511.5711.5711.5711.5711.57--
Mar 13, 202511.5711.5711.5711.5711.570.17%6,430
Mar 12, 202511.5511.5511.5511.5511.55--
Mar 11, 202511.5511.5511.5511.5511.55--
Mar 10, 202511.6011.6011.5511.5511.55-0.43%6,525
Mar 7, 202511.6011.6011.6011.6011.60-0.34%200
Mar 6, 202511.6411.6411.6411.6411.64--
Mar 5, 202511.6411.6411.6411.6411.64-124
Mar 4, 202511.6411.6411.6411.6411.640.43%100
Mar 3, 202511.5911.5911.5911.5911.59--
Feb 28, 202511.5911.5911.5911.5911.590.52%9,788
Feb 27, 202511.5311.5311.5311.5311.530.26%694
Feb 26, 202511.5011.5011.5011.5011.50--
Feb 25, 202511.5011.5011.5011.5011.50-1
Feb 24, 202511.5011.5011.5011.5011.50--
Feb 21, 202511.5011.5011.5011.5011.50--
Feb 20, 202511.5011.5011.5011.5011.50--