TGAAF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 21, 2025	11.50	11.50	11.50	11.50	11.50	-	-
Feb 20, 2025	11.50	11.50	11.50	11.50	11.50	-	-
Feb 19, 2025	11.50	11.50	11.50	11.50	11.50	-	1
Feb 18, 2025	11.50	11.50	11.50	11.50	11.50	0.61%	297
Feb 14, 2025	11.43	11.43	11.43	11.43	11.43	-	96
Feb 13, 2025	11.43	11.43	11.43	11.43	11.43	-	30
Feb 12, 2025	11.43	11.43	11.43	11.43	11.43	-	1
Feb 11, 2025	11.43	11.43	11.43	11.43	11.43	0.62%	100
Feb 10, 2025	11.42	11.59	10.71	11.36	11.36	-4.46%	819
Feb 7, 2025	11.89	11.89	11.89	11.89	11.89	-	-
Feb 6, 2025	11.89	11.89	11.89	11.89	11.89	-	-
Feb 5, 2025	11.89	11.89	11.89	11.89	11.89	-	-
Feb 4, 2025	11.89	11.89	11.89	11.89	11.89	-	1
Feb 3, 2025	11.89	11.89	11.89	11.89	11.89	-	100
Jan 31, 2025	11.89	11.89	11.89	11.89	11.89	-	-
Jan 30, 2025	11.89	11.89	11.89	11.89	11.89	-	1
Jan 29, 2025	11.89	11.89	11.89	11.89	11.89	4.30%	319
Jan 28, 2025	11.40	11.40	11.40	11.40	11.40	-	-
Jan 27, 2025	11.40	11.40	11.40	11.40	11.40	-	-
Jan 24, 2025	11.40	11.40	11.40	11.40	11.40	-0.87%	306
Jan 23, 2025	11.40	11.50	11.35	11.50	11.50	0.88%	21,771
Jan 22, 2025	11.50	11.50	11.40	11.40	11.40	-0.78%	206
Jan 21, 2025	11.49	11.49	11.49	11.49	11.49	1.41%	100
Jan 17, 2025	11.33	11.33	11.33	11.33	11.33	-	-
Jan 16, 2025	11.33	11.33	11.33	11.33	11.33	-	2
Jan 15, 2025	11.33	11.33	11.33	11.33	11.33	-	2
Jan 14, 2025	11.33	11.33	11.33	11.33	11.33	-	-
Jan 13, 2025	11.33	11.33	11.33	11.33	11.33	-	8
Jan 10, 2025	11.33	11.33	11.33	11.33	11.33	-	-
Jan 8, 2025	11.33	11.33	11.33	11.33	11.33	-	-
Jan 7, 2025	11.33	11.33	11.33	11.33	11.33	-	-
Jan 6, 2025	11.33	11.33	11.33	11.33	11.33	-	37
Jan 3, 2025	11.33	11.33	11.33	11.33	11.33	-	52
Jan 2, 2025	11.33	11.33	11.33	11.33	11.33	-	-
Dec 31, 2024	11.33	11.33	11.33	11.33	11.33	-	-
Dec 30, 2024	11.33	11.33	11.33	11.33	11.33	-	-
Dec 27, 2024	11.33	11.33	11.33	11.33	11.33	-	2
Dec 26, 2024	11.33	11.33	11.33	11.33	11.33	-	150
Dec 24, 2024	11.33	11.33	11.33	11.33	11.33	-	-
Dec 23, 2024	11.33	11.33	11.33	11.33	11.33	0.27%	200,000
Dec 20, 2024	11.30	11.30	11.30	11.30	11.30	-	-
Dec 19, 2024	11.35	11.35	11.30	11.30	11.30	-0.44%	1,876
Dec 18, 2024	11.50	11.50	11.35	11.35	11.35	-0.18%	3,278