TGAAF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 3, 2025	9.12	9.12	9.12	9.12	9.12	1.22%	200
Jun 11, 2025	10.01	10.01	9.01	9.01	9.01	-23.25%	253
Jun 10, 2025	11.74	11.74	11.74	11.74	11.74	-0.09%	104
Jun 9, 2025	11.75	11.75	11.75	11.75	11.75	-0.51%	10,004
Jun 6, 2025	11.80	11.81	11.80	11.81	11.81	0.51%	63,378
Jun 4, 2025	11.75	11.75	11.75	11.75	11.75	0.17%	250
May 27, 2025	11.73	11.73	11.73	11.73	11.73	1.12%	15,191
Apr 22, 2025	11.64	11.64	11.60	11.60	11.60	-0.34%	775
Apr 17, 2025	11.64	11.64	11.64	11.64	11.64	0.61%	7,782
Mar 28, 2025	11.57	11.57	11.57	11.57	11.57	-	206
Mar 18, 2025	11.57	11.57	11.57	11.57	11.57	-	210
Mar 13, 2025	11.57	11.57	11.57	11.57	11.57	0.17%	6,430
Mar 10, 2025	11.60	11.60	11.55	11.55	11.55	-0.43%	6,525
Mar 7, 2025	11.60	11.60	11.60	11.60	11.60	-0.34%	200
Mar 5, 2025	11.64	11.64	11.64	11.64	11.64	-	124
Mar 4, 2025	11.64	11.64	11.64	11.64	11.64	0.43%	100
Feb 28, 2025	11.59	11.59	11.59	11.59	11.59	0.52%	9,788
Feb 27, 2025	11.53	11.53	11.53	11.53	11.53	0.26%	694
Feb 18, 2025	11.50	11.50	11.50	11.50	11.50	0.61%	297
Feb 11, 2025	11.43	11.43	11.43	11.43	11.43	0.62%	100
Feb 10, 2025	11.42	11.59	10.71	11.36	11.36	-4.46%	819
Feb 3, 2025	11.89	11.89	11.89	11.89	11.89	-	100
Jan 29, 2025	11.89	11.89	11.89	11.89	11.89	4.30%	319
Jan 24, 2025	11.40	11.40	11.40	11.40	11.40	-0.87%	306
Jan 23, 2025	11.40	11.50	11.35	11.50	11.50	0.88%	21,771
Jan 22, 2025	11.50	11.50	11.40	11.40	11.40	-0.78%	206