Towngas Smart Energy Company Limited (TGASF)
OTCMKTS · Delayed Price · Currency is USD
0.5087
+0.0492 (10.71%)
At close: Nov 10, 2025
TGASF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 10, 2025 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 10.71% | 111 |
| Oct 24, 2025 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 2.57% | 500 |
| May 14, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 11.78% | 2,000 |
| Apr 16, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | -2.08% | 1,395 |
| Mar 26, 2025 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | -11.98% | 500 |
| Mar 25, 2025 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | -7.98% | 2,500 |