Tongdao Liepin Group Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 2, 2026	0.48	0.48	0.48	0.48	0.48	-25.35%	250
Apr 2, 2025	0.67	0.67	0.65	0.65	0.65	-0.40%	3,000
Mar 26, 2025	0.65	0.65	0.65	0.65	0.65	-1.52%	6,400
Feb 28, 2025	0.66	0.66	0.66	0.66	0.66	57.14%	401,500
Jan 27, 2025	0.42	0.42	0.42	0.42	0.42	13.64%	14,900
Jan 10, 2025	0.37	0.37	0.37	0.37	0.37	-18.28%	38,600
May 13, 2024	0.45	0.45	0.45	0.45	0.45	20.81%	8,400
Apr 5, 2024	0.37	0.37	0.37	0.37	0.37	-60.80%	100
Aug 23, 2023	0.96	0.96	0.96	0.96	0.96	4.26%	2,343
Oct 3, 2022	0.92	0.92	0.92	0.92	0.92	-47.50%	19,000
May 13, 2022	1.75	1.75	1.75	1.75	1.74	-23.26%	40,400
Apr 4, 2022	2.27	2.27	2.27	2.27	2.27	58.69%	94,400
Oct 29, 2021	1.43	1.43	1.43	1.43	1.43	1.99%	300,000
Oct 28, 2021	1.41	1.41	1.41	1.41	1.40	-8.59%	300,000
Oct 26, 2021	1.54	1.54	1.54	1.54	1.54	12.11%	300,000
Oct 20, 2021	1.37	1.37	1.37	1.37	1.37	-0.65%	100,000
Oct 6, 2021	1.38	1.38	1.38	1.38	1.38	-16.52%	50,000
Aug 27, 2021	1.65	1.65	1.65	1.65	1.65	0.18%	44,200
Aug 26, 2021	1.65	1.65	1.65	1.65	1.65	-23.26%	46,400
Jul 21, 2021	2.15	2.15	2.15	2.15	2.15	3.81%	250
Jul 8, 2021	2.07	2.07	2.07	2.07	2.07	-19.64%	11,600
Jun 18, 2021	2.58	2.58	2.58	2.58	2.58	-9.71%	80,000
Jun 4, 2021	2.80	2.85	2.80	2.85	2.85	-8.08%	32,200
May 20, 2021	3.11	3.11	3.11	3.11	3.11	-5.99%	20,200
Apr 30, 2021	3.31	3.31	3.30	3.30	3.30	27.33%	81,400
Mar 25, 2021	2.59	2.59	2.59	2.59	2.59	5.11%	8,800