Tornado Infrastructure Equipment Ltd. (TGHLF)
OTCMKTS · Delayed Price · Currency is USD
1.255
-0.010 (-0.79%)
Jun 11, 2025, 1:10 PM EDT

TGHLF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 11, 20251.281.281.261.261.26-0.79%5,384
Jun 10, 20251.271.291.271.271.27-1.94%6,626
Jun 9, 20251.281.291.281.291.290.94%2,000
Jun 6, 20251.281.281.281.281.28-800
Jun 5, 20251.281.281.281.281.283.90%800
Jun 4, 20251.221.231.221.231.23-3.15%12,000
Jun 3, 20251.281.281.261.271.27-1.09%8,865
Jun 2, 20251.281.281.281.281.280.31%4,234
May 30, 20251.281.281.281.281.28-1.54%1,000
May 29, 20251.291.301.281.301.301.09%25,723
May 28, 20251.271.291.271.291.292.88%20,800
May 27, 20251.231.251.211.251.253.31%10,480
May 23, 20251.231.231.211.211.21-2.02%3,903
May 22, 20251.241.241.241.241.24-1
May 21, 20251.241.241.241.241.24-1.20%7,750
May 20, 20251.201.271.201.251.25-0.79%20,366
May 19, 20251.271.271.261.261.26-0.32%1,142
May 16, 20251.231.331.231.261.268.03%76,326
May 15, 20251.171.171.171.171.17--
May 14, 20251.171.181.171.171.17-1.68%11,862
May 13, 20251.171.211.171.191.191.71%8,265
May 12, 20251.151.171.141.171.179.35%9,163
May 9, 20251.061.071.061.071.07-13,600
May 8, 20251.071.071.071.071.072.20%3,950
May 7, 20251.051.051.051.051.05-13,800
May 6, 20251.051.051.051.051.05-0.29%13,000
May 5, 20251.011.051.011.051.056.51%22,100
May 2, 20250.990.990.990.990.990.05%5,000
May 1, 20250.980.990.980.990.99-1.47%9,250
Apr 30, 20251.001.001.001.001.00-6,900
Apr 29, 20250.981.000.981.001.003.09%16,100
Apr 28, 20250.991.010.970.970.97-1.92%90,420
Apr 25, 20250.901.050.900.990.999.95%54,702
Apr 24, 20250.890.910.890.900.904.59%8,300
Apr 23, 20250.850.860.850.860.86-1.04%6,250
Apr 22, 20250.840.870.840.870.875.98%24,500
Apr 21, 20250.800.820.800.820.82-2.96%18,700
Apr 17, 20250.850.850.840.850.85-0.59%16,055
Apr 16, 20250.820.850.820.850.8510.25%22,775
Apr 15, 20250.730.770.720.770.775.76%4,500
Apr 14, 20250.710.730.710.730.734.74%4,800
Apr 11, 20250.700.700.700.700.70-70
Apr 10, 20250.700.700.700.700.70-7.20%962
Apr 9, 20250.660.750.650.750.759.81%97,000
Apr 8, 20250.700.700.680.680.68-1.36%42,740
Apr 7, 20250.690.690.690.690.690.67%14,400
Apr 4, 20250.660.690.660.690.69-7.00%114,222
Apr 3, 20250.740.740.740.740.74-14,100
Apr 2, 20250.740.740.740.740.74-0.98%500
Apr 1, 20250.750.750.750.750.75-0.72%2,948