Tornado Infrastructure Equipment Ltd. (TGHLF)
OTCMKTS
· Delayed Price · Currency is USD
1.255
-0.010 (-0.79%)
Jun 11, 2025, 1:10 PM EDT
TGHLF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 11, 2025 | 1.28 | 1.28 | 1.26 | 1.26 | 1.26 | -0.79% | 5,384 |
| Jun 10, 2025 | 1.27 | 1.29 | 1.27 | 1.27 | 1.27 | -1.94% | 6,626 |
| Jun 9, 2025 | 1.28 | 1.29 | 1.28 | 1.29 | 1.29 | 0.94% | 2,000 |
| Jun 6, 2025 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | - | 800 |
| Jun 5, 2025 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 3.90% | 800 |
| Jun 4, 2025 | 1.22 | 1.23 | 1.22 | 1.23 | 1.23 | -3.15% | 12,000 |
| Jun 3, 2025 | 1.28 | 1.28 | 1.26 | 1.27 | 1.27 | -1.09% | 8,865 |
| Jun 2, 2025 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0.31% | 4,234 |
| May 30, 2025 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | -1.54% | 1,000 |
| May 29, 2025 | 1.29 | 1.30 | 1.28 | 1.30 | 1.30 | 1.09% | 25,723 |
| May 28, 2025 | 1.27 | 1.29 | 1.27 | 1.29 | 1.29 | 2.88% | 20,800 |
| May 27, 2025 | 1.23 | 1.25 | 1.21 | 1.25 | 1.25 | 3.31% | 10,480 |
| May 23, 2025 | 1.23 | 1.23 | 1.21 | 1.21 | 1.21 | -2.02% | 3,903 |
| May 22, 2025 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | - | 1 |
| May 21, 2025 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | -1.20% | 7,750 |
| May 20, 2025 | 1.20 | 1.27 | 1.20 | 1.25 | 1.25 | -0.79% | 20,366 |
| May 19, 2025 | 1.27 | 1.27 | 1.26 | 1.26 | 1.26 | -0.32% | 1,142 |
| May 16, 2025 | 1.23 | 1.33 | 1.23 | 1.26 | 1.26 | 8.03% | 76,326 |
| May 15, 2025 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | - | - |
| May 14, 2025 | 1.17 | 1.18 | 1.17 | 1.17 | 1.17 | -1.68% | 11,862 |
| May 13, 2025 | 1.17 | 1.21 | 1.17 | 1.19 | 1.19 | 1.71% | 8,265 |
| May 12, 2025 | 1.15 | 1.17 | 1.14 | 1.17 | 1.17 | 9.35% | 9,163 |
| May 9, 2025 | 1.06 | 1.07 | 1.06 | 1.07 | 1.07 | - | 13,600 |
| May 8, 2025 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 2.20% | 3,950 |
| May 7, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - | 13,800 |
| May 6, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -0.29% | 13,000 |
| May 5, 2025 | 1.01 | 1.05 | 1.01 | 1.05 | 1.05 | 6.51% | 22,100 |
| May 2, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.05% | 5,000 |
| May 1, 2025 | 0.98 | 0.99 | 0.98 | 0.99 | 0.99 | -1.47% | 9,250 |
| Apr 30, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 6,900 |
| Apr 29, 2025 | 0.98 | 1.00 | 0.98 | 1.00 | 1.00 | 3.09% | 16,100 |
| Apr 28, 2025 | 0.99 | 1.01 | 0.97 | 0.97 | 0.97 | -1.92% | 90,420 |
| Apr 25, 2025 | 0.90 | 1.05 | 0.90 | 0.99 | 0.99 | 9.95% | 54,702 |
| Apr 24, 2025 | 0.89 | 0.91 | 0.89 | 0.90 | 0.90 | 4.59% | 8,300 |
| Apr 23, 2025 | 0.85 | 0.86 | 0.85 | 0.86 | 0.86 | -1.04% | 6,250 |
| Apr 22, 2025 | 0.84 | 0.87 | 0.84 | 0.87 | 0.87 | 5.98% | 24,500 |
| Apr 21, 2025 | 0.80 | 0.82 | 0.80 | 0.82 | 0.82 | -2.96% | 18,700 |
| Apr 17, 2025 | 0.85 | 0.85 | 0.84 | 0.85 | 0.85 | -0.59% | 16,055 |
| Apr 16, 2025 | 0.82 | 0.85 | 0.82 | 0.85 | 0.85 | 10.25% | 22,775 |
| Apr 15, 2025 | 0.73 | 0.77 | 0.72 | 0.77 | 0.77 | 5.76% | 4,500 |
| Apr 14, 2025 | 0.71 | 0.73 | 0.71 | 0.73 | 0.73 | 4.74% | 4,800 |
| Apr 11, 2025 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | - | 70 |
| Apr 10, 2025 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | -7.20% | 962 |
| Apr 9, 2025 | 0.66 | 0.75 | 0.65 | 0.75 | 0.75 | 9.81% | 97,000 |
| Apr 8, 2025 | 0.70 | 0.70 | 0.68 | 0.68 | 0.68 | -1.36% | 42,740 |
| Apr 7, 2025 | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.67% | 14,400 |
| Apr 4, 2025 | 0.66 | 0.69 | 0.66 | 0.69 | 0.69 | -7.00% | 114,222 |
| Apr 3, 2025 | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | - | 14,100 |
| Apr 2, 2025 | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | -0.98% | 500 |
| Apr 1, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | -0.72% | 2,948 |