Tornado Infrastructure Equipment Ltd. (TGHLF)
OTCMKTS · Delayed Price · Currency is USD
1.390
-0.020 (-1.42%)
Jul 16, 2025, 3:13 PM EDT
TGHLF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 16, 2025 | 1.39 | 1.39 | 1.39 | 1.39 | - | -1.56% | 100 |
| Jul 15, 2025 | 1.44 | 1.44 | 1.40 | 1.41 | 1.41 | 0.07% | 18,715 |
| Jul 14, 2025 | 1.35 | 1.43 | 1.35 | 1.41 | 1.41 | -0.98% | 32,340 |
| Jul 11, 2025 | 1.43 | 1.44 | 1.42 | 1.43 | 1.43 | -1.72% | 21,400 |
| Jul 10, 2025 | 1.40 | 1.45 | 1.40 | 1.45 | 1.45 | 3.57% | 100,856 |
| Jul 9, 2025 | 1.33 | 1.40 | 1.33 | 1.40 | 1.40 | 3.63% | 56,500 |
| Jul 8, 2025 | 1.32 | 1.35 | 1.32 | 1.35 | 1.35 | 1.58% | 30,000 |
| Jul 7, 2025 | 1.39 | 1.39 | 1.33 | 1.33 | 1.33 | -4.86% | 15,007 |
| Jul 3, 2025 | 1.40 | 1.40 | 1.39 | 1.40 | 1.40 | 1.30% | 19,100 |
| Jul 2, 2025 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 4.15% | 2,750 |
| Jul 1, 2025 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | -2.57% | 370 |
| Jun 30, 2025 | 1.40 | 1.40 | 1.33 | 1.36 | 1.36 | 2.26% | 9,973 |
| Jun 27, 2025 | 1.34 | 1.34 | 1.33 | 1.33 | 1.33 | -1.48% | 21,390 |
| Jun 26, 2025 | 1.35 | 1.39 | 1.34 | 1.35 | 1.35 | 2.12% | 167,412 |
| Jun 25, 2025 | 1.33 | 1.33 | 1.32 | 1.32 | 1.32 | -2.07% | 2,400 |
| Jun 24, 2025 | 1.30 | 1.35 | 1.30 | 1.35 | 1.35 | 10.29% | 19,600 |
| Jun 23, 2025 | 1.22 | 1.24 | 1.22 | 1.22 | 1.22 | 0.49% | 15,920 |
| Jun 20, 2025 | 1.20 | 1.22 | 1.19 | 1.22 | 1.22 | 2.35% | 2,279 |
| Jun 18, 2025 | 1.20 | 1.22 | 1.19 | 1.19 | 1.19 | -0.67% | 13,141 |
| Jun 17, 2025 | 1.19 | 1.20 | 1.19 | 1.20 | 1.20 | -4.24% | 9,000 |
| Jun 16, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -0.48% | 340 |
| Jun 13, 2025 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.16% | 4,018 |
| Jun 12, 2025 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | - | 50 |
| Jun 11, 2025 | 1.28 | 1.28 | 1.26 | 1.26 | 1.26 | -0.79% | 5,384 |
| Jun 10, 2025 | 1.27 | 1.29 | 1.27 | 1.27 | 1.27 | -1.94% | 6,626 |
| Jun 9, 2025 | 1.28 | 1.29 | 1.28 | 1.29 | 1.29 | 0.94% | 2,000 |
| Jun 6, 2025 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | - | 800 |
| Jun 5, 2025 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 3.90% | 800 |
| Jun 4, 2025 | 1.22 | 1.23 | 1.22 | 1.23 | 1.23 | -3.15% | 12,000 |
| Jun 3, 2025 | 1.28 | 1.28 | 1.26 | 1.27 | 1.27 | -1.09% | 8,865 |
| Jun 2, 2025 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0.31% | 4,234 |
| May 30, 2025 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | -1.54% | 1,000 |
| May 29, 2025 | 1.29 | 1.30 | 1.28 | 1.30 | 1.30 | 1.09% | 25,723 |
| May 28, 2025 | 1.27 | 1.29 | 1.27 | 1.29 | 1.29 | 2.88% | 20,800 |
| May 27, 2025 | 1.23 | 1.25 | 1.21 | 1.25 | 1.25 | 3.31% | 10,480 |
| May 23, 2025 | 1.23 | 1.23 | 1.21 | 1.21 | 1.21 | -2.02% | 3,903 |
| May 22, 2025 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | - | 1 |
| May 21, 2025 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | -1.20% | 7,750 |
| May 20, 2025 | 1.20 | 1.27 | 1.20 | 1.25 | 1.25 | -0.79% | 20,366 |
| May 19, 2025 | 1.27 | 1.27 | 1.26 | 1.26 | 1.26 | -0.32% | 1,142 |
| May 16, 2025 | 1.23 | 1.33 | 1.23 | 1.26 | 1.26 | 8.03% | 76,326 |
| May 15, 2025 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | - | - |
| May 14, 2025 | 1.17 | 1.18 | 1.17 | 1.17 | 1.17 | -1.68% | 11,862 |
| May 13, 2025 | 1.17 | 1.21 | 1.17 | 1.19 | 1.19 | 1.71% | 8,265 |
| May 12, 2025 | 1.15 | 1.17 | 1.14 | 1.17 | 1.17 | 9.35% | 9,163 |
| May 9, 2025 | 1.06 | 1.07 | 1.06 | 1.07 | 1.07 | - | 13,600 |
| May 8, 2025 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 2.20% | 3,950 |
| May 7, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - | 13,800 |
| May 6, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -0.29% | 13,000 |
| May 5, 2025 | 1.01 | 1.05 | 1.01 | 1.05 | 1.05 | 6.51% | 22,100 |