Skip to main content
logo
Renegade Gold Inc. (TGLDF)
OTCMKTS · Delayed Price · Currency is USD
0.0800
0.00 (0.00%)
Sep 15, 2025, 8:00 PM EDT

Renegade Gold Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 16, 20250.080.080.080.080.08-66
Sep 15, 20250.080.080.080.080.08-7.69%8,222
Sep 12, 20250.080.080.080.080.08--
Sep 11, 20250.080.080.080.080.08-2.99%800
Sep 10, 20250.090.090.090.090.091.50%4,000
Sep 9, 20250.090.090.080.080.08-7.18%3,200
Sep 8, 20250.090.090.090.090.09--
Sep 5, 20250.090.090.090.090.09-75
Sep 4, 20250.090.090.090.090.09-12.95%500
Sep 3, 20250.100.100.100.100.10-24,100
Sep 2, 20250.110.110.100.100.103.64%24,100
Aug 29, 20250.100.100.100.100.10-17
Aug 28, 20250.100.100.100.100.100.01%2,067
Aug 27, 20250.100.100.100.100.10--
Aug 26, 20250.100.100.100.100.10--
Aug 25, 20250.100.100.100.100.10-4.77%500
Aug 22, 20250.110.110.110.110.11--
Aug 21, 20250.110.110.110.110.11--
Aug 20, 20250.110.110.110.110.11--
Aug 19, 20250.110.110.110.110.112.94%437
Aug 18, 20250.100.100.100.100.10-1
Aug 15, 20250.100.100.100.100.10--
Aug 14, 20250.100.100.100.100.10-2.25%1,250
Aug 13, 20250.100.100.100.100.10--
Aug 12, 20250.100.100.100.100.10-50
Aug 11, 20250.100.100.100.100.10--
Aug 8, 20250.100.100.100.100.10--
Aug 7, 20250.100.100.100.100.1016.07%100
Aug 6, 20250.090.090.090.090.09--
Aug 5, 20250.090.090.090.090.09--
Aug 4, 20250.090.090.090.090.09--
Aug 1, 20250.090.090.090.090.09--
Jul 31, 20250.090.090.090.090.09-2.92%2,550
Jul 30, 20250.090.090.090.090.09--
Jul 29, 20250.090.090.090.090.09--
Jul 28, 20250.090.090.090.090.09--
Jul 25, 20250.090.090.090.090.09--
Jul 24, 20250.100.100.090.090.09-4.39%1,430
Jul 23, 20250.100.100.100.100.10--
Jul 22, 20250.100.100.100.100.10-5.24%100
Jul 21, 20250.100.100.100.100.1012.32%225
Jul 18, 20250.090.090.090.090.09--
Jul 17, 20250.090.090.090.090.094.24%500
Jul 16, 20250.090.090.090.090.09--
Jul 15, 20250.090.090.090.090.09--
Jul 14, 20250.090.090.090.090.09--
Jul 11, 20250.090.090.090.090.09-6.93%172
Jul 10, 20250.090.090.090.090.09--
Jul 9, 20250.090.090.090.090.095.39%20,000
Jul 8, 20250.090.090.090.090.09--