Skip to main content
logo
Renegade Gold Inc. (TGLDF)
OTCMKTS · Delayed Price · Currency is USD
0.0900
0.00 (0.00%)
Aug 3, 2025, 8:00 PM EDT

Renegade Gold Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 4, 20250.090.090.090.090.09--
Aug 1, 20250.090.090.090.090.09--
Jul 31, 20250.090.090.090.090.09-2.92%2,550
Jul 30, 20250.090.090.090.090.09--
Jul 29, 20250.090.090.090.090.09--
Jul 28, 20250.090.090.090.090.09--
Jul 25, 20250.090.090.090.090.09--
Jul 24, 20250.100.100.090.090.09-4.39%1,430
Jul 23, 20250.100.100.100.100.10--
Jul 22, 20250.100.100.100.100.10-5.24%100
Jul 21, 20250.100.100.100.100.1012.32%225
Jul 18, 20250.090.090.090.090.09--
Jul 17, 20250.090.090.090.090.094.24%500
Jul 16, 20250.090.090.090.090.09--
Jul 15, 20250.090.090.090.090.09--
Jul 14, 20250.090.090.090.090.09--
Jul 11, 20250.090.090.090.090.09-6.93%172
Jul 10, 20250.090.090.090.090.09--
Jul 9, 20250.090.090.090.090.095.39%20,000
Jul 8, 20250.090.090.090.090.09--
Jul 7, 20250.090.090.090.090.09-2.94%102
Jul 3, 20250.090.090.090.090.09--
Jul 2, 20250.090.090.090.090.09--
Jul 1, 20250.090.090.090.090.09--
Jun 30, 20250.090.090.090.090.09--
Jun 27, 20250.090.090.090.090.09-284
Jun 26, 20250.090.090.090.090.09--
Jun 25, 20250.090.090.090.090.09--
Jun 24, 20250.090.090.090.090.09-30
Jun 23, 20250.090.090.090.090.0913.63%3,021
Jun 20, 20250.080.080.080.080.08-94
Jun 18, 20250.080.080.080.080.08--
Jun 17, 20250.080.080.080.080.08--
Jun 16, 20250.080.080.080.080.08-0.62%5,800
Jun 13, 20250.080.090.080.080.08-1.52%7,614
Jun 12, 20250.080.080.080.080.08-0.90%5,052
Jun 11, 20250.090.090.080.080.08-13.42%5,783
Jun 10, 20250.100.100.100.100.10--
Jun 9, 20250.100.100.100.100.104.40%17,346
Jun 6, 20250.090.090.090.090.09-42
Jun 5, 20250.090.090.090.090.09-10.54%300
Jun 4, 20250.100.100.100.100.1021.72%400
Jun 3, 20250.080.080.080.080.08-2.33%555
Jun 2, 20250.080.090.080.090.096.86%10,198
May 30, 20250.080.080.080.080.08--
May 29, 20250.080.080.080.080.08--
May 28, 20250.080.080.080.080.084.92%102
May 27, 20250.080.080.080.080.08--
May 23, 20250.080.080.080.080.08--
May 22, 20250.080.080.080.080.08-10.75%1,608