Skip to main content
Renegade Gold Inc. (TGLDF)
OTCMKTS · Delayed Price · Currency is USD
0.100
0.00 (0.00%)
Dec 24, 2024, 4:00 PM EST

Renegade Gold Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 24, 20240.100.100.100.100.10--
Dec 23, 20240.100.100.100.100.10-8.64%1,351
Dec 20, 20240.110.110.100.110.114.17%3,593
Dec 19, 20240.110.110.110.110.11-3.83%3,600
Dec 18, 20240.110.110.110.110.11--
Dec 17, 20240.110.110.110.110.11-25
Dec 16, 20240.110.110.110.110.114.48%655
Dec 13, 20240.110.110.110.110.11-5.79%8,111
Dec 12, 20240.110.110.110.110.11--
Dec 11, 20240.110.110.110.110.11--
Dec 10, 20240.110.110.110.110.11-25
Dec 9, 20240.110.110.110.110.111.14%1,290
Dec 6, 20240.110.110.110.110.11-11.85%10,250
Dec 5, 20240.130.130.130.130.1313.43%1,000
Dec 4, 20240.110.110.110.110.11--
Dec 3, 20240.110.110.110.110.11-30
Dec 2, 20240.110.110.110.110.110.18%-
Nov 29, 20240.110.110.110.110.11-0.09%1,000
Nov 27, 20240.110.110.110.110.11-7.32%150
Nov 26, 20240.120.120.120.120.12--
Nov 25, 20240.120.120.120.120.122.21%9,230
Nov 22, 20240.110.120.110.120.123.45%890
Nov 21, 20240.110.110.110.110.112.60%160
Nov 20, 20240.110.110.100.110.11-17.98%9,260
Nov 19, 20240.130.130.130.130.13--
Nov 18, 20240.130.130.130.130.135.95%3,500
Nov 15, 20240.130.130.130.130.13--
Nov 14, 20240.130.130.130.130.130.72%423
Nov 13, 20240.130.130.130.130.13-5
Nov 12, 20240.130.130.130.130.13-3.32%250
Nov 11, 20240.130.130.130.130.13--
Nov 8, 20240.130.130.130.130.13-3.43%7,054
Nov 7, 20240.130.130.130.130.13-63
Nov 6, 20240.130.130.130.130.13-7.62%5,000
Nov 5, 20240.150.150.150.150.15-6.42%1,000
Nov 4, 20240.160.160.160.160.16-2.45%7,000
Nov 1, 20240.160.160.160.160.1618.08%1,855
Oct 31, 20240.130.130.130.130.13-1.49%1,400
Oct 30, 20240.150.150.140.140.14-1.01%6,000
Oct 29, 20240.140.140.140.140.14-3.16%152
Oct 28, 20240.140.140.140.140.14--
Oct 25, 20240.140.140.140.140.14-16.91%5,001
Oct 24, 20240.160.170.160.170.173.94%929
Oct 23, 20240.110.170.110.170.177.56%5,100
Oct 22, 20240.150.150.150.150.15--
Oct 21, 20240.150.150.150.150.156.31%255
Oct 18, 20240.160.160.140.140.14-24.53%14,335
Oct 17, 20240.190.190.190.190.190.63%-
Oct 16, 20240.190.190.190.190.1940.64%750
Oct 15, 20240.140.140.140.140.140.82%380
Oct 14, 20240.140.140.130.130.13-7.30%1,100
Oct 11, 20240.140.140.140.140.14-100
Oct 10, 20240.140.140.140.140.14-0.31%1,104
Oct 9, 20240.150.150.150.150.150.07%5,000
Oct 8, 20240.140.140.140.140.14--
Oct 7, 20240.150.170.140.140.143.50%23,084
Oct 4, 20240.180.180.140.140.14-24.49%3,024
Oct 3, 20240.150.190.150.190.195.58%10,000
Oct 2, 20240.180.180.180.180.184.46%910
Oct 1, 20240.170.170.170.170.172.25%600
Sep 30, 20240.160.160.160.160.16--
Sep 27, 20240.160.160.160.160.160.24%3,000
Sep 26, 20240.160.160.160.160.161.17%8,500
Sep 25, 20240.180.180.160.160.165.06%3,499
Sep 24, 20240.150.150.150.150.15--
Sep 23, 20240.170.170.150.150.15-7.77%6,301
Sep 20, 20240.180.180.170.170.17-3.77%50,805
Sep 19, 20240.170.170.170.170.17-3.57%200
Sep 18, 20240.180.180.180.180.18-4.41%135
Sep 17, 20240.190.190.190.190.1910.23%100
Sep 16, 20240.190.190.160.170.17-9.95%9,060
Sep 13, 20240.200.200.190.190.195.56%6,000
Sep 12, 20240.170.180.170.180.1817.65%51,000
Sep 11, 20240.150.150.150.150.15--
Sep 10, 20240.160.160.150.150.15-10.26%3,650
Sep 9, 20240.170.170.170.170.17-12
Sep 6, 20240.170.170.170.170.17--
Sep 5, 20240.170.170.170.170.17--
Sep 4, 20240.170.170.170.170.17--
Sep 3, 20240.170.170.170.170.17--
Aug 30, 20240.170.170.170.170.17--
Aug 29, 20240.170.170.170.170.170.29%850
Aug 28, 20240.170.170.170.170.17--
Aug 27, 20240.170.170.170.170.17--
Aug 26, 20240.170.170.170.170.17-102
Aug 23, 20240.170.170.170.170.17-15.21%2,500
Aug 22, 20240.200.200.200.200.20-2.25%300
Aug 21, 20240.220.220.210.210.2143.57%12,116
Aug 20, 20240.140.140.140.140.14--
Aug 19, 20240.140.150.140.140.142.05%20,100
Aug 16, 20240.140.140.140.140.14--
Aug 15, 20240.140.140.140.140.141.38%200
Aug 14, 20240.140.140.140.140.141.54%13,856
Aug 13, 20240.140.140.140.140.14--
Aug 12, 20240.140.140.140.140.14-14
Aug 9, 20240.150.150.140.140.14-15.69%13,530
Aug 8, 20240.160.160.160.160.16-15.39%5,000
Aug 7, 20240.190.190.190.190.19-8.52%779
Aug 6, 20240.210.210.210.210.21-97
Aug 5, 20240.210.210.210.210.21-63