Skip to main content
Renegade Gold Inc. (TGLDF)
OTCMKTS · Delayed Price · Currency is USD
0.1100
+0.0240 (27.91%)
Apr 23, 2025, 4:00 PM EDT

Renegade Gold Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 24, 20250.110.110.110.110.11--
Apr 23, 20250.110.110.110.110.11--
Apr 22, 20250.110.110.110.110.11-12
Apr 21, 20250.110.110.110.110.1125.24%137
Apr 17, 20250.080.080.080.080.086.00%-
Apr 16, 20250.100.100.080.080.08-19.19%36,435
Apr 15, 20250.090.100.090.100.1017.86%10,016
Apr 14, 20250.080.080.080.080.08--
Apr 11, 20250.080.080.080.080.08-2.33%650
Apr 10, 20250.090.090.090.090.09-11.34%1,720
Apr 9, 20250.090.100.090.100.103.19%400
Apr 8, 20250.090.090.090.090.09-5.62%200
Apr 7, 20250.100.100.100.100.10--
Apr 4, 20250.100.100.100.100.10-12
Apr 3, 20250.100.100.100.100.10--
Apr 2, 20250.100.100.100.100.10--
Apr 1, 20250.100.100.100.100.10-3.81%284
Mar 31, 20250.120.120.100.100.10-0.72%22,916
Mar 28, 20250.100.100.100.100.10--
Mar 27, 20250.100.100.100.100.10--
Mar 26, 20250.100.110.100.100.102.25%780
Mar 25, 20250.100.100.100.100.103.55%150
Mar 24, 20250.100.100.100.100.10-20
Mar 21, 20250.100.100.100.100.10-7.51%872
Mar 20, 20250.110.110.110.110.110.95%10,017
Mar 19, 20250.110.110.110.110.11-0.66%127
Mar 18, 20250.090.110.090.110.1117.15%14,754
Mar 17, 20250.090.090.090.090.09-5.87%818
Mar 14, 20250.100.100.100.100.1010.18%140
Mar 13, 20250.090.090.090.090.09--
Mar 12, 20250.090.090.090.090.09--
Mar 11, 20250.090.090.090.090.09-2.89%34
Mar 10, 20250.090.090.090.090.09-4.26%500
Mar 7, 20250.090.090.090.090.09-12
Mar 6, 20250.090.090.090.090.09--
Mar 5, 20250.090.090.090.090.09--
Mar 4, 20250.090.090.090.090.09-38
Mar 3, 20250.090.090.090.090.09-3.09%3,695
Feb 28, 20250.100.100.100.100.10--
Feb 27, 20250.100.100.100.100.10-8.75%153
Feb 26, 20250.110.110.110.110.11--
Feb 25, 20250.110.110.110.110.11--
Feb 24, 20250.110.110.110.110.11-12
Feb 21, 20250.110.110.110.110.11-47
Feb 20, 20250.110.110.100.110.11-2.41%14,688
Feb 19, 20250.110.110.110.110.117.27%1,500
Feb 18, 20250.100.100.100.100.10--
Feb 14, 20250.100.100.100.100.10--
Feb 13, 20250.100.100.100.100.10--
Feb 12, 20250.100.100.100.100.10-3.84%296