Thunderbird Entertainment Group Inc. (THBRF)
OTCMKTS · Delayed Price · Currency is USD
0.8200
+0.0010 (0.12%)
Nov 5, 2025, 4:00 PM EST
THBRF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2025 | 0.82 | 0.82 | 0.81 | 0.81 | 0.81 | -1.37% | 5,750 |
| Nov 5, 2025 | 0.81 | 0.82 | 0.81 | 0.82 | 0.82 | 0.09% | 5,850 |
| Nov 4, 2025 | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.01% | 9,000 |
| Nov 3, 2025 | 0.81 | 0.82 | 0.81 | 0.82 | 0.82 | -1.14% | 2,306 |
| Oct 31, 2025 | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | - | - |
| Oct 30, 2025 | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 1.99% | 1,000 |
| Oct 29, 2025 | 0.82 | 0.83 | 0.81 | 0.81 | 0.81 | -2.11% | 25,500 |
| Oct 28, 2025 | 0.84 | 0.84 | 0.81 | 0.83 | 0.83 | -1.83% | 100,450 |
| Oct 27, 2025 | 0.84 | 0.86 | 0.84 | 0.85 | 0.85 | -0.65% | 53,250 |
| Oct 24, 2025 | 0.83 | 0.88 | 0.83 | 0.85 | 0.85 | 2.54% | 45,650 |
| Oct 23, 2025 | 0.86 | 0.86 | 0.82 | 0.83 | 0.83 | -1.28% | 35,251 |
| Oct 22, 2025 | 0.89 | 0.89 | 0.84 | 0.84 | 0.84 | -6.27% | 22,750 |
| Oct 21, 2025 | 0.91 | 0.91 | 0.87 | 0.90 | 0.90 | -0.33% | 45,450 |
| Oct 20, 2025 | 0.92 | 0.92 | 0.89 | 0.90 | 0.90 | -1.58% | 26,871 |
| Oct 17, 2025 | 0.91 | 0.95 | 0.90 | 0.91 | 0.91 | -0.39% | 16,394 |
| Oct 16, 2025 | 0.88 | 0.93 | 0.88 | 0.92 | 0.92 | -1.30% | 18,300 |
| Oct 15, 2025 | 0.96 | 0.96 | 0.92 | 0.93 | 0.93 | -3.93% | 31,880 |
| Oct 14, 2025 | 0.95 | 0.97 | 0.95 | 0.97 | 0.97 | -1.22% | 1,500 |
| Oct 13, 2025 | 0.93 | 1.02 | 0.93 | 0.98 | 0.98 | 3.16% | 12,320 |
| Oct 10, 2025 | 0.96 | 1.00 | 0.95 | 0.95 | 0.95 | -7.77% | 25,117 |
| Oct 9, 2025 | 1.04 | 1.04 | 0.97 | 1.03 | 1.03 | -2.83% | 108,100 |
| Oct 8, 2025 | 1.08 | 1.08 | 1.06 | 1.06 | 1.06 | -0.47% | 20,761 |
| Oct 7, 2025 | 1.08 | 1.11 | 1.06 | 1.07 | 1.07 | -1.39% | 8,050 |
| Oct 6, 2025 | 1.22 | 1.22 | 1.04 | 1.08 | 1.08 | -0.92% | 72,122 |
| Oct 3, 2025 | 1.07 | 1.09 | 1.06 | 1.09 | 1.09 | -0.91% | 216,350 |
| Oct 2, 2025 | 1.06 | 1.10 | 1.04 | 1.10 | 1.10 | 4.76% | 22,100 |
| Oct 1, 2025 | 1.07 | 1.15 | 1.05 | 1.05 | 1.05 | -2.05% | 36,004 |
| Sep 30, 2025 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | -2.55% | 3,525 |
| Sep 29, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | - | - |
| Sep 26, 2025 | 1.10 | 1.10 | 1.09 | 1.10 | 1.10 | 3.00% | 1,500 |
| Sep 25, 2025 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | -2.02% | 7,610 |
| Sep 24, 2025 | 1.07 | 1.09 | 1.05 | 1.09 | 1.09 | 1.21% | 20,960 |
| Sep 23, 2025 | 1.09 | 1.09 | 1.07 | 1.08 | 1.08 | -0.46% | 7,230 |
| Sep 22, 2025 | 1.09 | 1.09 | 1.08 | 1.08 | 1.08 | 0.93% | 31,800 |
| Sep 19, 2025 | 1.09 | 1.10 | 1.07 | 1.07 | 1.07 | -0.74% | 9,863 |
| Sep 18, 2025 | 1.09 | 1.09 | 1.08 | 1.08 | 1.08 | -1.82% | 8,750 |
| Sep 17, 2025 | 1.07 | 1.10 | 1.07 | 1.10 | 1.10 | 2.80% | 1,500 |
| Sep 16, 2025 | 1.10 | 1.11 | 1.07 | 1.07 | 1.07 | -1.83% | 9,180 |
| Sep 15, 2025 | 1.06 | 1.09 | 1.06 | 1.09 | 1.09 | 4.81% | 16,672 |
| Sep 12, 2025 | 1.07 | 1.09 | 1.04 | 1.04 | 1.04 | -3.61% | 37,800 |
| Sep 11, 2025 | 1.08 | 1.09 | 1.08 | 1.08 | 1.08 | -0.09% | 2,555 |
| Sep 10, 2025 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | -0.92% | 6,500 |
| Sep 9, 2025 | 1.08 | 1.09 | 1.08 | 1.09 | 1.09 | 0.93% | 62,000 |
| Sep 8, 2025 | 1.09 | 1.09 | 1.07 | 1.08 | 1.08 | -0.37% | 13,700 |
| Sep 5, 2025 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | -1.54% | 1,250 |
| Sep 4, 2025 | 1.11 | 1.11 | 1.10 | 1.10 | 1.10 | -2.13% | 3,000 |
| Sep 3, 2025 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | - | - |
| Sep 2, 2025 | 1.15 | 1.15 | 1.13 | 1.13 | 1.13 | -0.44% | 19,580 |
| Aug 29, 2025 | 1.12 | 1.13 | 1.10 | 1.13 | 1.13 | -0.88% | 18,494 |
| Aug 28, 2025 | 1.12 | 1.14 | 1.11 | 1.14 | 1.14 | - | 16,150 |