Thunderbird Entertainment Group Inc. (THBRF)
OTCMKTS · Delayed Price · Currency is USD
1.200
+0.050 (4.35%)
Mar 13, 2025, 4:00 PM EST

THBRF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 13, 20251.201.211.151.201.20-1.64%18,029
Mar 12, 20251.211.241.211.221.223.39%8,579
Mar 11, 20251.231.231.181.181.18-6.35%2,160
Mar 10, 20251.261.261.261.261.26--
Mar 7, 20251.261.261.261.261.26--
Mar 6, 20251.261.261.261.261.26--
Mar 5, 20251.261.261.261.261.26-32
Mar 4, 20251.261.261.261.261.26-0.79%1,655
Mar 3, 20251.281.291.271.271.27-3.05%2,300
Feb 28, 20251.241.321.241.311.3111.21%10,260
Feb 27, 20251.181.181.181.181.18--
Feb 26, 20251.161.191.161.181.180.68%3,621
Feb 25, 20251.191.191.171.171.17-2.50%18,500
Feb 24, 20251.181.201.181.201.20-6.25%2,505
Feb 21, 20251.291.291.281.281.280.79%3,900
Feb 20, 20251.241.271.221.271.27-5.93%6,626
Feb 19, 20251.401.451.341.351.35-1.46%7,750
Feb 18, 20251.301.431.291.371.3710.22%10,700
Feb 14, 20251.271.271.241.241.241.06%4,600
Feb 13, 20251.271.281.231.231.23-2.38%5,950
Feb 12, 20251.221.281.221.261.266.33%5,590
Feb 11, 20251.221.221.171.191.19-2.87%12,170
Feb 10, 20251.211.221.211.221.22-3,200
Feb 7, 20251.241.261.221.221.220.66%3,570
Feb 6, 20251.251.261.211.211.21-0.66%7,814
Feb 5, 20251.251.251.221.221.22-2.17%4,550
Feb 4, 20251.261.261.251.251.253.06%3,005
Feb 3, 20251.211.211.211.211.21--
Jan 31, 20251.251.271.211.211.21-1.79%7,401
Jan 30, 20251.231.241.231.231.232.75%2,600
Jan 29, 20251.201.201.201.201.20--
Jan 28, 20251.211.211.201.201.20-1.64%2,100
Jan 27, 20251.221.241.221.221.222.87%2,400
Jan 24, 20251.241.241.151.191.19-4.44%21,989
Jan 23, 20251.241.241.241.241.24-0.80%1,750
Jan 22, 20251.251.251.231.251.25-4,600
Jan 21, 20251.251.291.151.251.25-0.79%57,800
Jan 17, 20251.241.281.241.261.264.13%9,286
Jan 16, 20251.211.241.191.211.21-3.97%6,025
Jan 15, 20251.211.261.211.261.263.70%6,700
Jan 14, 20251.221.221.171.221.22-0.57%18,100
Jan 13, 20251.221.261.221.221.22-2.63%7,024
Jan 10, 20251.251.261.241.261.263.72%7,000
Jan 8, 20251.201.251.201.211.21-0.82%13,000
Jan 7, 20251.251.251.201.221.22-3.17%54,550
Jan 6, 20251.251.261.231.261.261.61%6,150
Jan 3, 20251.231.251.231.241.24-1.59%10,700
Jan 2, 20251.261.261.261.261.26-1.18%2,415
Dec 31, 20241.281.281.281.281.280.63%1,000
Dec 30, 20241.271.271.271.271.271.28%150