Thunderbird Entertainment Group Inc. (THBRF)
OTCMKTS
· Delayed Price · Currency is USD
1.200
+0.050 (4.35%)
Mar 13, 2025, 4:00 PM EST
THBRF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2025 | 1.20 | 1.21 | 1.15 | 1.20 | 1.20 | -1.64% | 18,029 |
| Mar 12, 2025 | 1.21 | 1.24 | 1.21 | 1.22 | 1.22 | 3.39% | 8,579 |
| Mar 11, 2025 | 1.23 | 1.23 | 1.18 | 1.18 | 1.18 | -6.35% | 2,160 |
| Mar 10, 2025 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | - | - |
| Mar 7, 2025 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | - | - |
| Mar 6, 2025 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | - | - |
| Mar 5, 2025 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | - | 32 |
| Mar 4, 2025 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | -0.79% | 1,655 |
| Mar 3, 2025 | 1.28 | 1.29 | 1.27 | 1.27 | 1.27 | -3.05% | 2,300 |
| Feb 28, 2025 | 1.24 | 1.32 | 1.24 | 1.31 | 1.31 | 11.21% | 10,260 |
| Feb 27, 2025 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | - | - |
| Feb 26, 2025 | 1.16 | 1.19 | 1.16 | 1.18 | 1.18 | 0.68% | 3,621 |
| Feb 25, 2025 | 1.19 | 1.19 | 1.17 | 1.17 | 1.17 | -2.50% | 18,500 |
| Feb 24, 2025 | 1.18 | 1.20 | 1.18 | 1.20 | 1.20 | -6.25% | 2,505 |
| Feb 21, 2025 | 1.29 | 1.29 | 1.28 | 1.28 | 1.28 | 0.79% | 3,900 |
| Feb 20, 2025 | 1.24 | 1.27 | 1.22 | 1.27 | 1.27 | -5.93% | 6,626 |
| Feb 19, 2025 | 1.40 | 1.45 | 1.34 | 1.35 | 1.35 | -1.46% | 7,750 |
| Feb 18, 2025 | 1.30 | 1.43 | 1.29 | 1.37 | 1.37 | 10.22% | 10,700 |
| Feb 14, 2025 | 1.27 | 1.27 | 1.24 | 1.24 | 1.24 | 1.06% | 4,600 |
| Feb 13, 2025 | 1.27 | 1.28 | 1.23 | 1.23 | 1.23 | -2.38% | 5,950 |
| Feb 12, 2025 | 1.22 | 1.28 | 1.22 | 1.26 | 1.26 | 6.33% | 5,590 |
| Feb 11, 2025 | 1.22 | 1.22 | 1.17 | 1.19 | 1.19 | -2.87% | 12,170 |
| Feb 10, 2025 | 1.21 | 1.22 | 1.21 | 1.22 | 1.22 | - | 3,200 |
| Feb 7, 2025 | 1.24 | 1.26 | 1.22 | 1.22 | 1.22 | 0.66% | 3,570 |
| Feb 6, 2025 | 1.25 | 1.26 | 1.21 | 1.21 | 1.21 | -0.66% | 7,814 |
| Feb 5, 2025 | 1.25 | 1.25 | 1.22 | 1.22 | 1.22 | -2.17% | 4,550 |
| Feb 4, 2025 | 1.26 | 1.26 | 1.25 | 1.25 | 1.25 | 3.06% | 3,005 |
| Feb 3, 2025 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | - | - |
| Jan 31, 2025 | 1.25 | 1.27 | 1.21 | 1.21 | 1.21 | -1.79% | 7,401 |
| Jan 30, 2025 | 1.23 | 1.24 | 1.23 | 1.23 | 1.23 | 2.75% | 2,600 |
| Jan 29, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | - |
| Jan 28, 2025 | 1.21 | 1.21 | 1.20 | 1.20 | 1.20 | -1.64% | 2,100 |
| Jan 27, 2025 | 1.22 | 1.24 | 1.22 | 1.22 | 1.22 | 2.87% | 2,400 |
| Jan 24, 2025 | 1.24 | 1.24 | 1.15 | 1.19 | 1.19 | -4.44% | 21,989 |
| Jan 23, 2025 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | -0.80% | 1,750 |
| Jan 22, 2025 | 1.25 | 1.25 | 1.23 | 1.25 | 1.25 | - | 4,600 |
| Jan 21, 2025 | 1.25 | 1.29 | 1.15 | 1.25 | 1.25 | -0.79% | 57,800 |
| Jan 17, 2025 | 1.24 | 1.28 | 1.24 | 1.26 | 1.26 | 4.13% | 9,286 |
| Jan 16, 2025 | 1.21 | 1.24 | 1.19 | 1.21 | 1.21 | -3.97% | 6,025 |
| Jan 15, 2025 | 1.21 | 1.26 | 1.21 | 1.26 | 1.26 | 3.70% | 6,700 |
| Jan 14, 2025 | 1.22 | 1.22 | 1.17 | 1.22 | 1.22 | -0.57% | 18,100 |
| Jan 13, 2025 | 1.22 | 1.26 | 1.22 | 1.22 | 1.22 | -2.63% | 7,024 |
| Jan 10, 2025 | 1.25 | 1.26 | 1.24 | 1.26 | 1.26 | 3.72% | 7,000 |
| Jan 8, 2025 | 1.20 | 1.25 | 1.20 | 1.21 | 1.21 | -0.82% | 13,000 |
| Jan 7, 2025 | 1.25 | 1.25 | 1.20 | 1.22 | 1.22 | -3.17% | 54,550 |
| Jan 6, 2025 | 1.25 | 1.26 | 1.23 | 1.26 | 1.26 | 1.61% | 6,150 |
| Jan 3, 2025 | 1.23 | 1.25 | 1.23 | 1.24 | 1.24 | -1.59% | 10,700 |
| Jan 2, 2025 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | -1.18% | 2,415 |
| Dec 31, 2024 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0.63% | 1,000 |
| Dec 30, 2024 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 1.28% | 150 |