Thunderbird Entertainment Group Inc. (THBRF)
OTCMKTS · Delayed Price · Currency is USD
1.236
+0.026 (2.15%)
Aug 6, 2025, 3:01 PM EDT
THBRF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 6, 2025 | 1.20 | 1.24 | 1.20 | 1.24 | 1.24 | 2.15% | 2,265 |
| Aug 5, 2025 | 1.22 | 1.22 | 1.21 | 1.21 | 1.21 | -4.72% | 500 |
| Aug 4, 2025 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | - | - |
| Aug 1, 2025 | 1.30 | 1.31 | 1.27 | 1.27 | 1.27 | 1.68% | 10,060 |
| Jul 31, 2025 | 1.25 | 1.26 | 1.24 | 1.25 | 1.25 | 0.73% | 5,750 |
| Jul 30, 2025 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | -1.59% | 100 |
| Jul 29, 2025 | 1.26 | 1.31 | 1.25 | 1.26 | 1.26 | -0.40% | 18,300 |
| Jul 28, 2025 | 1.26 | 1.27 | 1.26 | 1.27 | 1.27 | 0.72% | 6,790 |
| Jul 25, 2025 | 1.25 | 1.26 | 1.25 | 1.26 | 1.26 | 0.48% | 5,620 |
| Jul 24, 2025 | 1.26 | 1.26 | 1.25 | 1.25 | 1.25 | - | 12,100 |
| Jul 23, 2025 | 1.25 | 1.26 | 1.24 | 1.25 | 1.25 | - | 31,040 |
| Jul 22, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | - | 500 |
| Jul 21, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | - | - |
| Jul 18, 2025 | 1.26 | 1.27 | 1.25 | 1.25 | 1.25 | -1.11% | 8,450 |
| Jul 17, 2025 | 1.28 | 1.28 | 1.24 | 1.26 | 1.26 | 1.94% | 3,250 |
| Jul 16, 2025 | 1.28 | 1.29 | 1.24 | 1.24 | 1.24 | -2.59% | 9,835 |
| Jul 15, 2025 | 1.31 | 1.34 | 1.27 | 1.27 | 1.27 | -2.82% | 36,500 |
| Jul 14, 2025 | 1.28 | 1.34 | 1.27 | 1.31 | 1.31 | 1.95% | 24,600 |
| Jul 11, 2025 | 1.27 | 1.29 | 1.27 | 1.29 | 1.29 | -0.23% | 8,660 |
| Jul 10, 2025 | 1.24 | 1.29 | 1.24 | 1.29 | 1.29 | 7.33% | 6,240 |
| Jul 9, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | - |
| Jul 8, 2025 | 1.24 | 1.24 | 1.20 | 1.20 | 1.20 | -3.38% | 4,200 |
| Jul 7, 2025 | 1.27 | 1.30 | 1.20 | 1.24 | 1.24 | 2.64% | 13,800 |
| Jul 3, 2025 | 1.22 | 1.24 | 1.21 | 1.21 | 1.21 | -1.63% | 3,350 |
| Jul 2, 2025 | 1.22 | 1.23 | 1.22 | 1.23 | 1.23 | 1.65% | 7,500 |
| Jul 1, 2025 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | - | 50 |
| Jun 30, 2025 | 1.17 | 1.23 | 1.17 | 1.21 | 1.21 | 4.31% | 10,450 |
| Jun 27, 2025 | 1.17 | 1.19 | 1.16 | 1.16 | 1.16 | - | 9,582 |
| Jun 26, 2025 | 1.17 | 1.17 | 1.16 | 1.16 | 1.16 | -0.51% | 7,760 |
| Jun 25, 2025 | 1.16 | 1.17 | 1.16 | 1.17 | 1.17 | 2.28% | 4,250 |
| Jun 24, 2025 | 1.06 | 1.17 | 1.06 | 1.14 | 1.14 | 8.57% | 28,600 |
| Jun 23, 2025 | 0.99 | 1.05 | 0.98 | 1.05 | 1.05 | 6.06% | 10,800 |
| Jun 20, 2025 | 1.02 | 1.02 | 0.98 | 0.99 | 0.99 | -3.88% | 18,500 |
| Jun 18, 2025 | 1.01 | 1.03 | 0.99 | 1.03 | 1.03 | -6.36% | 9,300 |
| Jun 17, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | 0.46% | 200 |
| Jun 16, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | - | - |
| Jun 13, 2025 | 1.07 | 1.10 | 1.07 | 1.10 | 1.10 | 2.34% | 650 |
| Jun 12, 2025 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.94% | 1,562 |
| Jun 11, 2025 | 1.07 | 1.07 | 1.06 | 1.06 | 1.06 | 0.95% | 1,000 |
| Jun 10, 2025 | 1.12 | 1.12 | 1.05 | 1.05 | 1.05 | -5.41% | 3,470 |
| Jun 9, 2025 | 1.13 | 1.15 | 1.11 | 1.11 | 1.11 | -1.77% | 5,900 |
| Jun 6, 2025 | 1.11 | 1.15 | 1.02 | 1.13 | 1.13 | - | 49,760 |
| Jun 5, 2025 | 1.12 | 1.14 | 1.10 | 1.13 | 1.13 | 1.35% | 7,950 |
| Jun 4, 2025 | 1.07 | 1.12 | 1.07 | 1.12 | 1.12 | 5.19% | 2,018 |
| Jun 3, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.95% | 786 |
| Jun 2, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - | - |
| May 30, 2025 | 1.03 | 1.05 | 1.03 | 1.05 | 1.05 | 1.94% | 620 |
| May 29, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | - | - |
| May 28, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | - | - |
| May 27, 2025 | 1.05 | 1.05 | 1.03 | 1.03 | 1.03 | 13.19% | 12,000 |