THG Plc Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 8, 2025	0.47	0.47	0.47	0.47	0.47	10.83%	2,500
Jul 29, 2025	0.42	0.42	0.42	0.42	0.42	-8.68%	2,500
Jul 22, 2025	0.46	0.46	0.46	0.46	0.46	-1.19%	200
Jul 18, 2025	0.47	0.47	0.47	0.47	0.47	11.57%	200
Jul 15, 2025	0.42	0.42	0.42	0.42	0.42	5.02%	100
Jun 24, 2025	0.40	0.40	0.40	0.40	0.40	13.57%	200
Jun 18, 2025	0.35	0.35	0.35	0.35	0.35	-8.45%	100
May 16, 2025	0.38	0.38	0.38	0.38	0.38	11.93%	200