THG Plc Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 16, 2025	0.42	0.42	0.42	0.42	0.42	-	-
Jul 15, 2025	0.42	0.42	0.42	0.42	0.42	5.01%	100
Jul 14, 2025	0.40	0.40	0.40	0.40	0.40	-	-
Jul 11, 2025	0.40	0.40	0.40	0.40	0.40	-	-
Jul 10, 2025	0.40	0.40	0.40	0.40	0.40	-	-
Jul 9, 2025	0.40	0.40	0.40	0.40	0.40	-	-
Jul 8, 2025	0.40	0.40	0.40	0.40	0.40	-	-
Jul 7, 2025	0.40	0.40	0.40	0.40	0.40	-	-
Jul 3, 2025	0.40	0.40	0.40	0.40	0.40	-	-
Jul 2, 2025	0.40	0.40	0.40	0.40	0.40	-	-
Jul 1, 2025	0.40	0.40	0.40	0.40	0.40	-	-
Jun 30, 2025	0.40	0.40	0.40	0.40	0.40	-	-
Jun 27, 2025	0.40	0.40	0.40	0.40	0.40	-	-
Jun 26, 2025	0.40	0.40	0.40	0.40	0.40	-	-
Jun 25, 2025	0.40	0.40	0.40	0.40	0.40	-	-
Jun 24, 2025	0.40	0.40	0.40	0.40	0.40	13.57%	200
Jun 23, 2025	0.35	0.35	0.35	0.35	0.35	-	-
Jun 20, 2025	0.35	0.35	0.35	0.35	0.35	-	-
Jun 18, 2025	0.35	0.35	0.35	0.35	0.35	-8.45%	100
Jun 17, 2025	0.38	0.38	0.38	0.38	0.38	-	-
Jun 16, 2025	0.38	0.38	0.38	0.38	0.38	-	-
Jun 13, 2025	0.38	0.38	0.38	0.38	0.38	-	-
Jun 12, 2025	0.38	0.38	0.38	0.38	0.38	-	-
Jun 11, 2025	0.38	0.38	0.38	0.38	0.38	-	-
Jun 10, 2025	0.38	0.38	0.38	0.38	0.38	-	-
Jun 9, 2025	0.38	0.38	0.38	0.38	0.38	-	-
Jun 6, 2025	0.38	0.38	0.38	0.38	0.38	-	-
Jun 5, 2025	0.38	0.38	0.38	0.38	0.38	-	-
Jun 4, 2025	0.38	0.38	0.38	0.38	0.38	-	-
Jun 3, 2025	0.38	0.38	0.38	0.38	0.38	-	-
Jun 2, 2025	0.38	0.38	0.38	0.38	0.38	-	-
May 30, 2025	0.38	0.38	0.38	0.38	0.38	-	-
May 29, 2025	0.38	0.38	0.38	0.38	0.38	-	-
May 28, 2025	0.38	0.38	0.38	0.38	0.38	-	-
May 27, 2025	0.38	0.38	0.38	0.38	0.38	-	-
May 23, 2025	0.38	0.38	0.38	0.38	0.38	-	-
May 22, 2025	0.38	0.38	0.38	0.38	0.38	-	-
May 21, 2025	0.38	0.38	0.38	0.38	0.38	-	-
May 20, 2025	0.38	0.38	0.38	0.38	0.38	-	-
May 19, 2025	0.38	0.38	0.38	0.38	0.38	-	-
May 16, 2025	0.38	0.38	0.38	0.38	0.38	11.93%	200
May 15, 2025	0.34	0.34	0.34	0.34	0.34	-	-
May 14, 2025	0.34	0.34	0.34	0.34	0.34	-	-
May 13, 2025	0.34	0.34	0.34	0.34	0.34	-	-
May 12, 2025	0.34	0.34	0.34	0.34	0.34	-	-
May 9, 2025	0.34	0.34	0.34	0.34	0.34	-	-
May 8, 2025	0.34	0.34	0.34	0.34	0.34	-	-
May 7, 2025	0.34	0.34	0.34	0.34	0.34	-	-
May 6, 2025	0.34	0.34	0.34	0.34	0.34	-	-
May 5, 2025	0.34	0.34	0.34	0.34	0.34	-	-