ThermoGenesis Holdings, Inc. (THMO)
OTCMKTS · Delayed Price · Currency is USD
0.0001
0.00 (0.00%)
Sep 25, 2025, 8:00 PM EDT

ThermoGenesis Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 2, 20250.000.000.000.000.00--
Oct 1, 20250.000.000.000.000.00--
Sep 30, 20250.000.000.000.000.00--
Sep 29, 20250.000.000.000.000.00--
Sep 26, 20250.000.000.000.000.00--
Sep 25, 20250.000.000.000.000.00-1
Sep 24, 20250.000.000.000.000.00-1
Sep 23, 20250.000.000.000.000.00-1,739
Sep 22, 20250.000.000.000.000.00-1,173
Sep 19, 202500000-29
Sep 18, 202500000--
Sep 17, 202500000--
Sep 16, 202500000--
Sep 15, 202500000--
Sep 12, 202500000-29
Sep 11, 202500000--
Sep 10, 202500000--
Sep 9, 202500000-8
Sep 8, 202500000-1
Sep 5, 202500000--
Sep 4, 202500000-2
Sep 3, 202500000--
Sep 2, 202500000-22
Aug 29, 202500000--
Aug 28, 202500000--
Aug 27, 202500000-19
Aug 26, 202500000-5
Aug 25, 202500000-11
Aug 22, 202500000-4
Aug 21, 202500.00000-305
Aug 20, 20250.000.000.000.000.00-1
Aug 19, 20250.000.000.000.000.00--
Aug 18, 20250.000.000.000.000.00-5
Aug 15, 20250.000.000.000.000.00-402
Aug 14, 20250.000.000.000.000.00-273
Aug 13, 20250.000.000.000.000.00-9
Aug 12, 20250.000.000.000.000.00--
Aug 11, 20250.000.000.000.000.00-12
Aug 8, 20250.000.000.000.000.00-2
Aug 7, 20250.000.000.000.000.00-60
Aug 6, 20250.000.000.000.000.00-6
Aug 5, 20250.000.000.000.000.00-8,572
Aug 4, 20250.000.00000-3,655
Aug 1, 20250.000.000.000.000.00--
Jul 31, 202500000-31,532
Jul 30, 20250.000.00000-31,532
Jul 29, 20250.000.000.000.000.00-69
Jul 28, 20250.000.000.000.000.00-351
Jul 25, 202500000--
Jul 24, 202500000-2,109