ThermoGenesis Holdings, Inc. (THMO)
OTCMKTS
· Delayed Price · Currency is USD
0.0007
0.00 (0.00%)
Jan 21, 2025, 4:00 PM EST
ThermoGenesis Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 21, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 2 |
| Jan 17, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 46 |
| Jan 16, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Jan 15, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 3 |
| Jan 14, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Jan 13, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Jan 10, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 3,022 |
| Jan 8, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 2 |
| Jan 7, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 361 |
| Jan 6, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 148 |
| Jan 3, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Jan 2, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 23 |
| Dec 31, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 600.00% | 520 |
| Dec 30, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -83.33% | 70,710 |
| Dec 27, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 20.00% | 2,270 |
| Dec 26, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -16.67% | 4,999 |
| Dec 24, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 265,627 |
| Dec 23, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 155 |
| Dec 20, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 20.00% | 10,541 |
| Dec 19, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -28.57% | 616 |
| Dec 18, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 16.67% | 748 |
| Dec 17, 2024 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | 20.00% | 30,069 |
| Dec 16, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1,137 |
| Dec 13, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1,545 |
| Dec 12, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 107 |
| Dec 11, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 42 |
| Dec 10, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1,523 |
| Dec 9, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 942 |
| Dec 6, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 2,524 |
| Dec 5, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -16.67% | 1,147 |
| Dec 4, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 42 |
| Dec 3, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 20.00% | 5,801 |
| Dec 2, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -28.57% | 1,452 |
| Nov 29, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 40.00% | 1,303 |
| Nov 27, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 851 |
| Nov 26, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 295 |
| Nov 25, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -28.57% | 22,116 |
| Nov 22, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 10,579 |
| Nov 21, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 40.00% | 2,670 |
| Nov 20, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 23 |
| Nov 19, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1,566 |
| Nov 18, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 115 |
| Nov 15, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 2 |
| Nov 14, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 104 |
| Nov 13, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 63 |
| Nov 12, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -16.67% | 750 |
| Nov 11, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 416 |
| Nov 8, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 5,690 |
| Nov 7, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 414 |
| Nov 6, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -14.29% | 7,641 |
| Nov 5, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 55 |
| Nov 4, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 16.67% | 407 |
| Nov 1, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 98 |
| Oct 31, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 20,018 |
| Oct 30, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 151 |
| Oct 29, 2024 | 0.02 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1,962 |
| Oct 28, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -96.00% | 3,120 |
| Oct 25, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2.00% | 1,059 |
| Oct 24, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 351 |
| Oct 23, 2024 | 0.10 | 0.10 | 0.00 | 0.00 | 0.00 | - | 14,262 |
| Oct 22, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 184 |
| Oct 21, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 388 |
| Oct 18, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 7 |
| Oct 17, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -99.72% | 58 |
| Oct 16, 2024 | 0.30 | 0.30 | 0.18 | 0.18 | 0.18 | 2.86% | 2,800 |
| Oct 15, 2024 | 0.15 | 0.18 | 0.11 | 0.18 | 0.18 | -12.50% | 12,851 |
| Oct 14, 2024 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 15 |
| Oct 11, 2024 | 0.15 | 0.20 | 0.10 | 0.20 | 0.20 | 25.00% | 1,647 |
| Oct 10, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 230 |
| Oct 9, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -8.57% | 381 |
| Oct 8, 2024 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | - | 19 |
| Oct 7, 2024 | 0.16 | 0.18 | 0.16 | 0.18 | 0.18 | 9.37% | 2,767 |
| Oct 4, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 82 |
| Oct 3, 2024 | 0.11 | 0.23 | 0.11 | 0.16 | 0.16 | 1.20% | 12,924 |
| Oct 2, 2024 | 0.21 | 0.21 | 0.16 | 0.16 | 0.16 | -7.05% | 1,345 |
| Oct 1, 2024 | 0.17 | 0.19 | 0.17 | 0.17 | 0.17 | -31.96% | 6,101 |
| Sep 30, 2024 | 0.30 | 0.30 | 0.18 | 0.25 | 0.25 | -7.41% | 3,479 |
| Sep 27, 2024 | 0.15 | 0.27 | 0.15 | 0.27 | 0.27 | 28.88% | 3,597 |
| Sep 26, 2024 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | - | 34 |
| Sep 25, 2024 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | - | 54 |
| Sep 24, 2024 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -8.01% | 2,823 |
| Sep 23, 2024 | 0.14 | 0.23 | 0.14 | 0.23 | 0.23 | 27.23% | 2,468 |
| Sep 20, 2024 | 0.14 | 0.18 | 0.14 | 0.18 | 0.18 | 4.95% | 6,119 |
| Sep 19, 2024 | 0.20 | 0.20 | 0.14 | 0.17 | 0.17 | -0.81% | 11,237 |
| Sep 18, 2024 | 0.22 | 0.29 | 0.10 | 0.17 | 0.17 | -40.34% | 131,860 |
| Sep 17, 2024 | 0.15 | 0.29 | 0.15 | 0.29 | 0.29 | 11.27% | 10,143 |
| Sep 16, 2024 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | 85 |
| Sep 13, 2024 | 0.15 | 0.26 | 0.15 | 0.26 | 0.26 | 14.10% | 589 |
| Sep 12, 2024 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 13.50% | 1,074 |
| Sep 11, 2024 | 0.25 | 0.25 | 0.14 | 0.20 | 0.20 | -31.03% | 79,827 |
| Sep 10, 2024 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | - | 1,070 |
| Sep 9, 2024 | 0.26 | 0.29 | 0.16 | 0.29 | 0.29 | 16.00% | 5,144 |
| Sep 6, 2024 | 0.17 | 0.28 | 0.16 | 0.25 | 0.25 | 31.58% | 15,477 |
| Sep 5, 2024 | 0.25 | 0.30 | 0.19 | 0.19 | 0.19 | -24.00% | 13,799 |
| Sep 4, 2024 | 0.21 | 0.25 | 0.20 | 0.25 | 0.25 | - | 17,744 |
| Sep 3, 2024 | 0.17 | 0.25 | 0.15 | 0.25 | 0.25 | 13.64% | 5,928 |
| Aug 30, 2024 | 0.16 | 0.22 | 0.16 | 0.22 | 0.22 | 15.79% | 1,151 |
| Aug 29, 2024 | 0.21 | 0.22 | 0.16 | 0.19 | 0.19 | -9.52% | 3,072 |
| Aug 28, 2024 | 0.20 | 0.21 | 0.14 | 0.21 | 0.21 | -12.50% | 35,827 |
| Aug 27, 2024 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 14.29% | 344 |