ThermoGenesis Holdings, Inc. (THMO)
OTCMKTS · Delayed Price · Currency is USD
0.0001
0.00 (0.00%)
Jul 23, 2025, 8:00 PM EDT

ThermoGenesis Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 25, 202500000--
Jul 24, 202500000-2,109
Jul 23, 202500000-9
Jul 22, 202500000-39
Jul 21, 202500000-44
Jul 18, 202500000--
Jul 17, 202500000--
Jul 16, 202500000--
Jul 15, 202500000--
Jul 14, 202500000--
Jul 11, 202500000--
Jul 10, 202500000--
Jul 9, 202500000-29
Jul 8, 202500000--
Jul 7, 202500000--
Jul 3, 202500000--
Jul 2, 202500000--
Jul 1, 202500000--
Jun 30, 202500000-50
Jun 27, 202500000-2
Jun 26, 202500000-5
Jun 25, 202500000--
Jun 24, 202500000--
Jun 23, 202500000-1
Jun 20, 202500000--
Jun 18, 202500000--
Jun 17, 202500000-2,501
Jun 16, 20250.000.000.000.000.00--
Jun 13, 20250.000.000.000.000.00--
Jun 12, 20250.000.000.000.000.00-2
Jun 11, 20250.000.000.000.000.00--
Jun 10, 20250.000.000.000.000.00--
Jun 9, 20250.000.000.000.000.00-11
Jun 6, 20250.000.000.000.000.00--
Jun 5, 20250.000.000.000.000.00-100
Jun 4, 20250.000.000.000.000.00-20
Jun 3, 20250.000.000.000.000.00-49
Jun 2, 20250.000.000.000.000.00--
May 30, 20250.000.000.000.000.00--
May 29, 20250.000.000.000.000.00--
May 28, 20250.000.000.000.000.00-46
May 27, 20250.000.000.000.000.00--
May 23, 20250.000.000.000.000.00--
May 22, 20250.000.000.000.000.00-1
May 21, 20250.000.000.000.000.00--
May 20, 20250.000.000.000.000.00-207
May 19, 20250.000.000.000.000.00-1
May 16, 20250.000.000.000.000.00-4
May 15, 20250.000.000.000.000.00-1
May 14, 20250.000.000.000.000.00-104