Skip to main content
ThermoGenesis Holdings, Inc. (THMO)
OTCMKTS · Delayed Price · Currency is USD
0.210
0.00 (0.00%)
Sep 25, 2024, 4:00 PM EDT

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 25, 20240.210.210.210.210.210.24%-
Sep 24, 20240.210.210.210.210.21-8.03%2,823
Sep 23, 20240.140.230.140.230.2327.26%2,468
Sep 20, 20240.140.180.140.180.184.92%6,119
Sep 19, 20240.200.200.140.170.17-0.76%11,237
Sep 18, 20240.220.290.100.170.17-40.35%131,860
Sep 17, 20240.150.290.150.290.2910.85%10,143
Sep 16, 20240.260.260.260.260.260.39%100
Sep 13, 20240.150.260.150.260.2614.10%589
Sep 12, 20240.230.230.230.230.2313.50%1,074
Sep 11, 20240.250.250.140.200.20-31.03%79,827
Sep 10, 20240.290.290.290.290.29-1,070
Sep 9, 20240.260.290.160.290.2916.00%5,144
Sep 6, 20240.170.280.160.250.2531.58%15,477
Sep 5, 20240.250.300.190.190.19-24.00%13,799
Sep 4, 20240.210.250.200.250.25-17,744
Sep 3, 20240.170.250.150.250.2513.64%5,928
Aug 30, 20240.160.220.160.220.2215.79%1,151
Aug 29, 20240.210.220.160.190.19-9.52%3,072
Aug 28, 20240.200.210.140.210.21-12.50%35,827
Aug 27, 20240.240.240.240.240.2414.29%344
Aug 26, 20240.210.210.210.210.21--
Aug 23, 20240.230.230.140.210.21-8.70%9,642
Aug 22, 20240.210.230.150.230.23-2.13%8,774
Aug 21, 20240.170.250.170.240.2438.07%31,038
Aug 20, 20240.140.200.140.170.1720.88%23,729
Aug 19, 20240.140.160.140.140.14-17.32%526
Aug 16, 20240.140.170.140.170.17-5.23%2,107
Aug 15, 20240.140.180.140.180.1812.31%1,582
Aug 14, 20240.160.160.160.160.16--
Aug 13, 20240.160.160.160.160.16--
Aug 12, 20240.130.210.130.160.16-15.79%59,366
Aug 9, 20240.220.220.190.190.19-5.00%1,162
Aug 8, 20240.180.230.180.200.2011.11%3,513
Aug 7, 20240.170.190.170.180.1820.00%4,840
Aug 6, 20240.150.170.130.150.15-6.25%19,882
Aug 5, 20240.140.160.130.160.1614.29%2,086
Aug 2, 20240.140.140.140.140.14-0.07%7,476
Aug 1, 20240.150.150.140.140.14-22.17%1,103
Jul 31, 20240.130.180.130.180.18-5.26%3,645
Jul 30, 20240.150.190.150.190.195.56%7,830
Jul 29, 20240.170.210.130.180.18-5.26%12,342
Jul 26, 20240.200.200.170.190.1918.75%5,967
Jul 25, 20240.150.190.150.160.166.67%6,288
Jul 24, 20240.150.190.150.150.15-16,742
Jul 23, 20240.130.240.130.150.1515.38%4,237
Jul 22, 20240.130.130.130.130.13-7.21%1,045
Jul 19, 20240.130.150.130.140.147.69%9,640
Jul 18, 20240.170.170.130.130.13-7.07%3,502
Jul 17, 20240.140.140.140.140.14-5.15%1,067
Jul 16, 20240.170.170.130.150.15-18.00%28,698
Jul 15, 20240.140.220.140.180.1819.13%3,564
Jul 12, 20240.130.210.130.150.1516.23%21,829
Jul 11, 20240.130.290.130.130.13-18.65%1,999
Jul 10, 20240.160.190.130.160.1618.28%31,631
Jul 9, 20240.150.150.130.140.14-15.56%4,336
Jul 8, 20240.160.160.160.160.16-1.23%-
Jul 5, 20240.160.160.160.160.1614.89%2,272
Jul 3, 20240.160.160.140.140.14-11.88%18,253
Jul 2, 20240.190.190.130.160.16-20.00%43,889
Jul 1, 20240.200.200.200.200.20-9.09%793
Jun 28, 20240.240.350.200.220.22-12,775
Jun 27, 20240.210.370.210.220.224.76%39,511
Jun 26, 20240.210.250.210.210.21-16.00%6,143
Jun 25, 20240.240.250.220.250.254.17%10,992
Jun 24, 20240.250.250.210.240.312.08%14,197
Jun 21, 20240.220.280.210.240.3111.42%45,843
Jun 20, 20240.210.350.210.210.31-4.09%38,302
Jun 18, 20240.320.320.220.220.31-31.21%80,779
Jun 17, 20240.320.380.300.320.313.09%135,799
Jun 14, 20240.370.370.310.310.31-25.84%211,627
Jun 13, 20240.400.420.340.420.424.57%145,817
Jun 12, 20240.410.440.320.400.40-27.90%995,135
Jun 11, 20240.520.550.520.550.55-0.93%218,948
Jun 10, 20240.560.560.520.560.56-3.45%76,085
Jun 7, 20240.560.580.560.580.581.51%20,556
Jun 6, 20240.600.600.550.570.57-4.77%58,248
Jun 5, 20240.550.640.550.600.60-6.10%135,402
Jun 4, 20240.600.880.540.640.6410.36%2,171,358
Jun 3, 20240.550.600.540.580.584.23%7,868
May 31, 20240.570.600.540.560.56-0.25%18,537
May 30, 20240.580.580.560.560.56-2.30%13,138
May 29, 20240.550.620.550.570.570.09%6,918
May 28, 20240.610.610.570.570.57-8.00%5,455
May 24, 20240.650.650.590.620.62-4.61%7,499
May 23, 20240.590.650.540.650.657.03%155,729
May 22, 20240.580.620.550.610.611.05%10,734
May 21, 20240.560.600.550.600.60-1.90%45,592
May 20, 20240.620.620.590.610.614.21%14,412
May 17, 20240.540.600.540.590.5912.74%63,028
May 16, 20240.650.650.520.520.52-19.91%101,406
May 15, 20240.700.700.650.650.65-4.44%14,970
May 14, 20240.700.700.650.680.680.77%8,506
May 13, 20240.660.720.650.680.680.75%8,415
May 10, 20240.700.700.670.670.67-2.36%25,624
May 9, 20240.680.740.680.690.69-1.97%4,832
May 8, 20240.700.740.680.700.702.64%3,413
May 7, 20240.680.700.680.680.68-6,561
May 6, 20240.700.700.680.680.68-1.73%4,891
May 3, 20240.700.740.690.690.690.42%10,817