BioPorto Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2024	0.29	0.29	0.29	0.29	0.29	25.22%	30,000
Jun 12, 2024	0.23	0.23	0.23	0.23	0.23	-25.81%	20,000
Jan 30, 2024	0.31	0.31	0.31	0.31	0.31	-28.65%	30,000
Dec 8, 2023	0.43	0.43	0.43	0.43	0.43	44.83%	348,108
Nov 29, 2023	0.30	0.30	0.30	0.30	0.30	-14.29%	3,000
Nov 20, 2023	0.35	0.35	0.35	0.35	0.35	50.15%	30,000
Sep 21, 2023	0.23	0.23	0.23	0.23	0.23	-0.81%	200,000
Sep 11, 2023	0.24	0.24	0.24	0.24	0.24	10.85%	30,000
Aug 25, 2023	0.21	0.21	0.21	0.21	0.21	-7.83%	10,000
Aug 10, 2023	0.23	0.23	0.23	0.23	0.23	4.55%	20,000
May 15, 2023	0.22	0.22	0.22	0.22	0.22	-8.33%	20,000
Mar 30, 2023	0.24	0.24	0.24	0.24	0.24	-4.00%	20,000
Mar 22, 2023	0.25	0.25	0.25	0.25	0.25	2.04%	20,000
Mar 20, 2023	0.25	0.25	0.25	0.25	0.25	-5.77%	30,000
Mar 17, 2023	0.26	0.26	0.26	0.26	0.26	-0.38%	20,000
Mar 16, 2023	0.26	0.26	0.26	0.26	0.26	-13.58%	30,000
Mar 15, 2023	0.30	0.30	0.30	0.30	0.30	-5.03%	20,000
Mar 2, 2023	0.32	0.32	0.32	0.32	0.32	-	20,000
Mar 1, 2023	0.32	0.32	0.32	0.32	0.32	-2.45%	20,000
Feb 28, 2023	0.33	0.33	0.33	0.33	0.33	3.49%	12,000
Feb 27, 2023	0.32	0.32	0.32	0.32	0.32	-1.56%	10,000
Feb 23, 2023	0.32	0.32	0.32	0.32	0.32	3.23%	10,000
Feb 22, 2023	0.31	0.31	0.31	0.31	0.31	-13.89%	10,000