TIACF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 12, 2025	0.57	0.57	0.57	0.57	0.57	-16.55%	1,002
Sep 17, 2025	0.69	0.69	0.69	0.69	0.69	39.36%	100
Apr 16, 2025	0.49	0.49	0.49	0.49	0.49	-6.98%	1,000
Apr 15, 2025	0.53	0.53	0.53	0.53	0.53	18.10%	850
May 9, 2024	0.45	0.45	0.45	0.45	0.45	1.20%	1,000
Dec 22, 2023	0.44	0.44	0.44	0.44	0.44	3.07%	750
Dec 18, 2023	0.43	0.43	0.43	0.43	0.43	-18.03%	750
Dec 23, 2022	0.52	0.52	0.52	0.52	0.52	12.88%	190
Nov 29, 2022	0.46	0.46	0.46	0.46	0.46	-2.13%	450
Nov 10, 2022	0.48	0.48	0.48	0.48	0.48	-3.28%	40,000
Aug 10, 2022	0.49	0.49	0.49	0.49	0.49	-0.89%	1,000
Jun 14, 2022	0.50	0.50	0.50	0.50	0.50	-	200
Jun 13, 2022	0.50	0.50	0.50	0.50	0.50	-1.08%	200
Jun 6, 2022	0.51	0.51	0.50	0.50	0.50	-2.15%	3,000
Jun 2, 2022	0.51	0.51	0.51	0.51	0.51	5.26%	3,000
May 26, 2022	0.49	0.49	0.49	0.49	0.49	1.31%	200
May 20, 2022	0.48	0.48	0.48	0.48	0.48	-	120
May 16, 2022	0.48	0.48	0.48	0.48	0.48	3.94%	120
May 13, 2022	0.46	0.46	0.46	0.46	0.46	-	500
May 10, 2022	0.46	0.46	0.46	0.46	0.46	0.28%	500
May 9, 2022	0.46	0.46	0.46	0.46	0.46	-6.57%	1,275
May 4, 2022	0.49	0.49	0.49	0.49	0.49	-7.73%	290
Mar 16, 2022	0.53	0.53	0.53	0.53	0.53	1.14%	2,200
Mar 14, 2022	0.52	0.53	0.52	0.53	0.53	-3.96%	3,700
Oct 21, 2021	0.55	0.55	0.55	0.55	0.55	-7.84%	500
Jun 3, 2021	0.60	0.60	0.60	0.60	0.60	5.31%	557
May 5, 2021	0.57	0.57	0.57	0.57	0.57	-3.69%	500
Apr 12, 2021	0.59	0.59	0.59	0.59	0.59	3.50%	557
Feb 16, 2021	0.57	0.57	0.57	0.57	0.57	-6.14%	450
Feb 12, 2021	0.61	0.61	0.61	0.61	0.61	4.40%	450
Nov 25, 2020	0.58	0.58	0.58	0.58	0.58	10.51%	500
Aug 5, 2020	0.53	0.53	0.53	0.53	0.53	-4.55%	10,000
Jul 21, 2020	0.55	0.55	0.55	0.55	0.55	32.53%	500
Jun 23, 2020	0.42	0.42	0.42	0.42	0.42	6.41%	800
May 13, 2020	0.39	0.39	0.39	0.39	0.39	2.63%	800
May 11, 2020	0.38	0.38	0.38	0.38	0.38	-7.32%	800
Apr 7, 2020	0.41	0.41	0.41	0.41	0.41	1.49%	200
Feb 11, 2020	0.40	0.40	0.40	0.40	0.40	-5.92%	750
Feb 4, 2020	0.43	0.43	0.43	0.43	0.43	-20.48%	10,000
Mar 15, 2019	0.54	0.54	0.54	0.54	0.54	1.89%	500
Sep 28, 2018	0.53	0.53	0.53	0.53	0.53	-	2,034
Jun 28, 2018	0.53	0.53	0.53	0.53	0.53	-15.87%	517
Jun 21, 2018	0.63	0.63	0.63	0.63	0.63	3.28%	267