Telecom Italia S.p.A. (TIAIY)
OTCMKTS · Delayed Price · Currency is USD
4.670
0.00 (0.00%)
At close: Jun 4, 2025

Telecom Italia Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 6, 20254.724.774.724.774.772.14%3,716
Jun 4, 20254.624.674.624.674.671.30%1,145
May 28, 20254.624.624.614.614.61-4.55%1,622
May 21, 20254.854.884.814.834.831.68%5,022
May 19, 20254.754.754.754.754.752.41%12,510
May 16, 20254.654.654.644.644.643.07%4,135
May 15, 20254.504.504.504.504.501.12%1,007
May 13, 20254.454.454.454.454.45-2.20%100
May 9, 20254.554.554.554.554.552.48%318
May 2, 20254.454.454.394.444.440.68%6,413
Apr 29, 20254.414.414.414.414.413.76%231
Apr 25, 20254.324.324.254.254.25-1.85%1,624
Apr 24, 20254.354.354.324.334.334.59%11,492
Apr 17, 20254.144.144.144.144.14-605
Apr 16, 20254.124.144.124.144.142.99%1,668
Apr 15, 20254.024.024.024.024.023.85%200
Apr 14, 20254.004.023.873.873.872.95%808
Apr 10, 20253.723.763.723.763.768.05%2,003
Apr 8, 20253.483.483.483.483.48-3.06%2,808
Apr 7, 20253.593.593.593.593.59-7.95%2,403
Apr 3, 20253.903.903.903.903.902.09%1,235
Apr 2, 20253.823.823.823.823.82-1.04%4,006
Apr 1, 20253.863.863.863.863.862.66%451
Mar 27, 20253.763.763.763.763.7610.26%215
Mar 20, 20253.413.413.413.413.41-147
Mar 19, 20253.413.413.413.413.41-2.85%192
Mar 14, 20253.493.513.493.513.517.01%1,406
Mar 11, 20253.273.283.273.283.285.81%4,130
Mar 6, 20253.103.103.103.103.10-3.13%350
Mar 5, 20253.113.203.113.203.202.89%599
Mar 3, 20253.113.113.113.113.111.30%132
Feb 28, 20253.073.073.073.073.07-4.66%1,500
Feb 21, 20253.223.223.223.223.223.54%292
Feb 14, 20253.113.113.113.113.11-6.72%100
Feb 13, 20253.363.363.333.333.33-4.47%756
Feb 10, 20253.493.493.493.493.491.16%514
Feb 7, 20253.443.453.443.453.457.14%1,309
Feb 5, 20253.223.223.223.223.220.47%1,374
Feb 4, 20253.213.213.213.213.211.75%471
Jan 31, 20253.153.153.153.153.15-0.32%100
Jan 28, 20253.153.163.143.163.163.95%15,500
Jan 21, 20253.013.043.013.043.04-1.94%700
Jan 17, 20253.103.103.103.103.101.31%234
Jan 16, 20253.063.063.063.063.06-123
Jan 14, 20253.063.063.063.063.063.10%711
Jan 13, 20252.972.972.972.972.97-4.10%198
Jan 7, 20253.053.103.053.103.105.81%525
Jan 3, 20252.942.942.932.932.93-0.51%392
Dec 31, 20242.942.942.942.942.94-405
Dec 30, 20242.882.942.882.942.94-0.41%1,217