Skip to main content
Telecom Italia S.p.A. (TIAIY)
OTCMKTS · Delayed Price · Currency is USD
3.100
+0.040 (1.31%)
At close: Jan 17, 2025

Telecom Italia Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 21, 20253.013.043.013.043.04-1.94%700
Jan 17, 20253.103.103.103.103.101.31%234
Jan 16, 20253.063.063.063.063.06-123
Jan 14, 20253.063.063.063.063.063.10%711
Jan 13, 20252.972.972.972.972.97-4.10%198
Jan 7, 20253.053.103.053.103.105.81%525
Jan 3, 20252.942.942.932.932.93-0.51%392
Dec 31, 20242.942.942.942.942.94-405
Dec 30, 20242.882.942.882.942.94-0.41%1,217
Dec 27, 20242.952.952.952.952.952.11%205
Dec 26, 20242.892.892.892.892.890.31%923
Dec 23, 20242.902.902.882.882.88-2.31%852
Dec 19, 20242.952.952.952.952.95-5.30%127
Dec 18, 20243.123.123.123.123.120.48%983
Dec 17, 20243.153.153.103.103.100.98%47,887
Dec 12, 20243.003.073.003.073.073.40%400
Dec 11, 20242.972.972.972.972.972.38%100
Dec 6, 20242.902.902.902.902.902.84%2,016
Dec 5, 20242.822.822.822.822.826.42%466
Dec 4, 20242.652.652.652.652.65-3.64%2,750
Dec 3, 20242.752.752.752.752.75-5.01%501
Nov 27, 20242.822.902.822.902.902.41%590
Nov 26, 20242.832.832.832.832.832.43%179
Nov 25, 20242.762.762.762.762.76-5.80%1,545
Nov 20, 20242.932.932.932.932.9310.98%300
Nov 12, 20242.642.642.642.642.64-3.30%1,003
Nov 7, 20242.732.732.732.732.73-1.27%636
Nov 6, 20242.772.772.772.772.77-2.91%150
Nov 4, 20242.752.852.752.852.850.99%790
Oct 29, 20242.822.822.822.822.82-6.00%200
Oct 22, 20243.003.003.003.003.00-0.66%300
Oct 21, 20243.023.023.023.023.02-2.89%102
Oct 15, 20243.113.113.113.113.110.32%433
Oct 10, 20243.103.103.103.103.10-2.82%2,058
Oct 8, 20243.193.193.193.193.192.90%375
Oct 7, 20243.103.103.103.103.10-269
Oct 4, 20243.113.113.103.103.10-0.96%5,000
Oct 3, 20243.163.163.133.133.13-3.40%958
Sep 30, 20243.143.243.143.243.244.62%962
Sep 24, 20243.103.103.103.103.101.41%299
Sep 17, 20243.143.143.053.053.052.72%1,131
Sep 13, 20242.913.002.912.972.975.43%2,103
Sep 4, 20242.812.822.812.822.821.62%12,000
Sep 3, 20242.782.782.782.782.78-3.28%325
Aug 29, 20242.872.872.872.872.870.67%100
Aug 27, 20242.852.852.852.852.852.15%2,048
Aug 20, 20242.792.792.792.792.792.57%1,000
Aug 16, 20242.722.722.722.722.721.80%138
Aug 14, 20242.672.672.672.672.676.41%371
Aug 8, 20242.512.512.512.512.51-3.42%180
Aug 2, 20242.622.622.602.602.60-4.06%1,465
Aug 1, 20242.712.712.712.712.716.27%482
Jul 31, 20242.552.552.552.552.55-2.67%300
Jul 30, 20242.622.622.622.622.62-2.96%240
Jul 22, 20242.952.952.702.702.70-1.64%488
Jul 10, 20242.752.752.752.752.751.29%148
Jul 5, 20242.712.712.712.712.716.27%229
Jul 2, 20242.552.552.552.552.553.66%500
Jun 27, 20242.462.462.462.462.46-7.17%270
Jun 26, 20242.652.652.652.652.653.92%160
Jun 25, 20242.552.552.552.552.55-8.27%230
Jun 7, 20242.782.782.782.782.78-1.91%1,005
Jun 5, 20242.832.832.832.832.83-2.41%165
Jun 4, 20242.902.902.902.902.90-1.22%294
May 30, 20242.772.942.772.942.944.63%1,700
May 24, 20242.812.812.812.812.81-1.54%397
May 23, 20242.852.852.852.852.850.85%206
May 22, 20242.832.832.832.832.830.71%2,000
May 20, 20242.812.812.812.812.811.08%1,020
May 16, 20242.782.782.782.782.78-0.36%5,005
May 15, 20242.832.832.792.792.798.27%441
May 13, 20242.592.592.582.582.583.08%376
May 9, 20242.502.502.502.502.50-2.34%353
May 8, 20242.562.562.562.562.561.11%250
May 7, 20242.532.532.532.532.535.94%450
May 2, 20242.472.472.392.392.39-4.97%3,190
Apr 23, 20242.522.522.522.522.522.91%262
Apr 15, 20242.442.442.442.442.440.16%107
Apr 10, 20242.542.592.442.442.44-1.61%977
Apr 8, 20242.542.542.482.482.483.33%3,926
Apr 5, 20242.362.402.362.402.40-4.19%7,701
Apr 4, 20242.512.512.512.512.51-2.53%258
Apr 3, 20242.442.572.442.572.575.54%5,440
Mar 27, 20242.442.442.442.442.44-0.20%928
Mar 26, 20242.442.442.442.442.44-157
Mar 25, 20242.422.442.422.442.446.55%10,342
Mar 21, 20242.372.372.292.292.29-3.78%5,179
Mar 19, 20242.382.382.382.382.38-2.06%939
Mar 18, 20242.412.452.412.432.431.67%1,656
Mar 15, 20242.432.432.392.392.390.84%311
Mar 14, 20242.372.372.372.372.371.94%526
Mar 13, 20242.312.332.312.332.33-0.21%318
Mar 12, 20242.332.332.332.332.330.65%315
Mar 11, 20242.352.352.322.322.32-4.73%1,716
Mar 8, 20242.472.472.432.432.43-1.22%40,238
Mar 7, 20242.702.702.382.462.46-21.66%37,951
Mar 6, 20243.143.143.143.143.140.48%1,000
Mar 5, 20243.103.133.103.133.130.81%1,145
Mar 1, 20243.103.103.103.103.101.31%3,798
Feb 29, 20243.093.093.063.063.06-4.97%1,570