Telecom Italia S.p.A. (TIAIY)
OTCMKTS · Delayed Price · Currency is USD
8.41
0.00 (0.00%)
At close: Mar 17, 2026
Telecom Italia Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 17, 2026 | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | 1.33% | 168 |
| Mar 12, 2026 | 8.14 | 8.30 | 8.14 | 8.30 | 8.30 | 3.75% | 200 |
| Mar 11, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 0.88% | 944 |
| Mar 6, 2026 | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | -9.89% | 1,045 |
| Feb 25, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | -0.79% | 500 |
| Feb 24, 2026 | 8.90 | 8.90 | 8.87 | 8.87 | 8.87 | -0.28% | 3,805 |
| Feb 20, 2026 | 8.95 | 8.95 | 8.90 | 8.90 | 8.90 | 3.91% | 1,023 |
| Feb 19, 2026 | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | -3.82% | 146 |
| Feb 17, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 1.14% | 1,087 |
| Feb 13, 2026 | 8.70 | 8.80 | 8.70 | 8.80 | 8.80 | 3.68% | 1,094 |
| Feb 11, 2026 | 8.48 | 8.63 | 8.48 | 8.49 | 8.49 | 2.27% | 1,342 |
| Feb 10, 2026 | 8.44 | 8.49 | 8.30 | 8.30 | 8.30 | -0.66% | 1,449 |
| Feb 9, 2026 | 8.34 | 8.36 | 8.27 | 8.36 | 8.36 | 4.70% | 959 |
| Feb 4, 2026 | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | 1.01% | 330 |
| Feb 2, 2026 | 8.02 | 8.02 | 7.90 | 7.90 | 7.90 | -4.93% | 7,515 |
| Jan 28, 2026 | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | 2.34% | 210 |
| Jan 27, 2026 | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | 2.14% | 568 |
| Jan 26, 2026 | 7.98 | 8.02 | 7.95 | 7.95 | 7.95 | 0.63% | 2,451 |
| Jan 22, 2026 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | 1.28% | 1,090 |
| Jan 21, 2026 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 1.17% | 1,294 |
| Jan 16, 2026 | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | -0.52% | 219 |
| Jan 15, 2026 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 4.03% | 565 |
| Jan 8, 2026 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | -2.21% | 2,611 |
| Jan 7, 2026 | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | 5.29% | 1,101 |
| Jan 6, 2026 | 7.32 | 7.32 | 7.24 | 7.24 | 7.24 | -1.03% | 2,621 |
| Dec 26, 2025 | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | 1.18% | 100 |
| Dec 22, 2025 | 7.06 | 7.24 | 7.06 | 7.23 | 7.23 | 12.89% | 6,224 |
| Dec 12, 2025 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | 0.47% | 308 |
| Dec 11, 2025 | 6.49 | 6.49 | 6.37 | 6.37 | 6.37 | -0.47% | 321 |
| Dec 9, 2025 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | -2.59% | 401 |
| Dec 3, 2025 | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | 2.87% | 2,100 |
| Dec 2, 2025 | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | 2.47% | 1,036 |
| Dec 1, 2025 | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | -0.43% | 181 |
| Nov 24, 2025 | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | -4.86% | 499 |
| Nov 17, 2025 | 6.45 | 6.58 | 6.45 | 6.58 | 6.58 | 5.45% | 2,179 |
| Nov 7, 2025 | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | 1.38% | 1,015 |
| Nov 6, 2025 | 6.20 | 6.20 | 6.12 | 6.16 | 6.16 | -1.52% | 1,867 |
| Nov 5, 2025 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.48% | 1,555 |
| Nov 4, 2025 | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | -5.33% | 1,395 |
| Oct 31, 2025 | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | -1.05% | 292 |
| Oct 30, 2025 | 6.46 | 6.64 | 6.46 | 6.64 | 6.64 | 4.73% | 2,914 |
| Oct 23, 2025 | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | -2.01% | 146 |
| Oct 22, 2025 | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | -1.22% | 512 |
| Oct 20, 2025 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | -0.61% | 203 |
| Oct 17, 2025 | 6.57 | 6.59 | 6.57 | 6.59 | 6.59 | 1.54% | 20,572 |
| Oct 16, 2025 | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | 3.59% | 3,041 |
| Oct 15, 2025 | 6.25 | 6.27 | 6.24 | 6.27 | 6.27 | -0.08% | 2,105 |
| Oct 13, 2025 | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | -0.16% | 231 |
| Oct 7, 2025 | 6.25 | 6.28 | 6.25 | 6.28 | 6.28 | 4.15% | 3,623 |
| Oct 2, 2025 | 6.05 | 6.05 | 6.03 | 6.03 | 6.03 | 2.03% | 467 |