Tianneng Power International Limited (TIANF)
OTCMKTS · Delayed Price · Currency is USD
0.9149
+0.0806 (9.66%)
At close: Dec 15, 2025
TIANF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 15, 2025 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 9.66% | 1,000 |
| Sep 3, 2024 | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 8.35% | 25,000 |
| Jan 8, 2024 | 0.80 | 0.80 | 0.77 | 0.77 | 0.77 | -19.79% | 9,000 |
| Aug 23, 2023 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | -3.03% | 950 |
| Aug 18, 2023 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | -23.26% | 1,000 |
| May 22, 2023 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 11.21% | 2,000 |
| Jul 22, 2022 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | - | 10,000 |
| Jul 20, 2022 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | -1.69% | 10,000 |
| Jul 8, 2022 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 7.27% | 200 |
| Jun 14, 2022 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | - | 10,000 |
| Jun 8, 2022 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | 11.11% | 10,000 |
| Jun 6, 2022 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 11.24% | 10,000 |
| Mar 24, 2022 | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | -1.09% | 135 |
| Mar 7, 2022 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | -10.91% | 100 |
| Feb 8, 2022 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | -6.48% | 500 |
| Jan 31, 2022 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | -3.57% | 500 |
| Dec 3, 2021 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 3.70% | 400 |
| Nov 2, 2021 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | -1.82% | 225 |
| Oct 1, 2021 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | 1.85% | 108 |
| Sep 29, 2021 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | - | 220 |
| Sep 27, 2021 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | -46.00% | 1,000 |
| Aug 2, 2021 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 3.09% | 200 |
| Apr 26, 2021 | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | -0.26% | 130 |
| Mar 4, 2021 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | -0.26% | 108 |
| Mar 2, 2021 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | -2.50% | 100 |
| Feb 22, 2021 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 1.52% | 1,000 |
| Feb 8, 2021 | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | -3.43% | 10,000 |
| Jan 26, 2021 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | 54.55% | 1,000 |
| Jun 10, 2020 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 34.01% | 10,000 |
| May 11, 2020 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 34.93% | 10,000 |
| Mar 11, 2020 | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.69% | 200 |
| Sep 23, 2019 | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | -21.20% | 5,000 |
| Apr 25, 2019 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | -1.60% | 2,000 |
| Sep 5, 2018 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | -1.58% | 1,500 |
| Sep 4, 2018 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -24.00% | 200 |
| Jul 9, 2018 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -10.71% | 4,500 |
| Jul 5, 2018 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | -3.45% | 30,000 |
| Jun 28, 2018 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | -11.59% | 484 |
| Jun 18, 2018 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | -1.20% | 204 |
| Jun 15, 2018 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | -2.35% | 10,000 |
| Jun 14, 2018 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | 1.80% | 200 |
| Jun 13, 2018 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 4.37% | 10,000 |
| Jun 11, 2018 | 1.54 | 1.60 | 1.54 | 1.60 | 1.60 | 11.89% | 1,280 |
| May 1, 2018 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 12.60% | 1,000 |
| Apr 23, 2018 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | -5.93% | 3,100 |
| Apr 16, 2018 | 1.29 | 1.35 | 1.29 | 1.35 | 1.35 | 39.18% | 5,600 |
| Mar 14, 2018 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 1.04% | 250 |
| Mar 5, 2018 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | -6.80% | 5,000 |
| Feb 27, 2018 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | -0.96% | 5,510 |