Telecom Italia S.p.A. (TIIAY)
OTCMKTS · Delayed Price · Currency is USD
3.860
+0.060 (1.58%)
Apr 28, 2025, 2:33 PM EDT

Telecom Italia Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20253.853.863.833.86-1.58%23
Apr 25, 20253.793.823.793.803.80-5,298
Apr 24, 20253.783.803.783.803.801.33%6,243
Apr 23, 20253.683.753.683.753.751.08%4,913
Apr 22, 20253.703.743.703.713.712.77%7,000
Apr 21, 20253.503.613.443.613.61-1.10%1,505
Apr 17, 20253.603.653.603.653.652.82%37,196
Apr 16, 20253.593.603.553.553.550.85%49,427
Apr 15, 20253.553.553.503.523.520.28%4,045
Apr 14, 20253.523.523.513.513.513.54%1,194
Apr 11, 20253.333.403.273.393.393.35%10,867
Apr 10, 20253.243.323.243.283.284.46%4,854
Apr 9, 20252.993.222.993.143.146.08%26,864
Apr 8, 20253.063.062.922.962.96-2.63%9,797
Apr 7, 20253.053.103.013.043.04-4.70%35,830
Apr 4, 20253.253.273.193.193.19-8.07%14,477
Apr 3, 20253.473.493.463.473.472.36%3,860
Apr 2, 20253.363.393.363.393.390.15%3,870
Apr 1, 20253.363.403.363.393.391.35%70,629
Mar 31, 20253.253.343.253.343.340.60%2,690
Mar 28, 20253.383.383.323.323.32-1.19%7,144
Mar 27, 20253.303.363.303.363.365.99%4,179
Mar 26, 20253.173.173.173.173.170.32%325
Mar 25, 20253.153.183.123.163.16-0.16%4,967
Mar 24, 20253.133.173.133.173.172.76%3,545
Mar 21, 20253.103.103.083.083.08-0.29%6,963
Mar 20, 20253.033.093.033.093.09-0.35%6,738
Mar 19, 20253.113.123.103.103.10-1.27%9,920
Mar 18, 20253.133.163.113.143.14-1.57%35,045
Mar 17, 20253.193.213.193.193.190.63%2,922
Mar 14, 20253.173.183.173.173.177.09%27,103
Mar 13, 20252.983.002.962.962.961.02%10,996
Mar 12, 20252.942.942.912.932.931.38%1,332
Mar 11, 20252.892.912.872.892.89-0.34%7,582
Mar 10, 20252.912.912.892.902.90-0.68%1,921
Mar 7, 20252.902.962.902.922.925.42%9,258
Mar 6, 20252.842.842.772.772.771.84%4,442
Mar 5, 20252.742.792.722.722.722.26%58,026
Mar 4, 20252.702.732.662.662.66-5.00%8,815
Mar 3, 20252.802.812.752.802.802.19%24,930
Feb 28, 20252.752.762.712.742.740.37%20,908
Feb 27, 20252.742.752.732.732.73-2.50%2,546
Feb 26, 20252.792.802.762.802.80-0.71%6,999
Feb 25, 20252.802.822.792.822.821.08%18,831
Feb 24, 20252.792.792.782.792.79-4,563
Feb 21, 20252.812.812.772.792.79-8,650
Feb 20, 20252.792.812.792.792.79-1.24%1,021
Feb 19, 20252.862.862.802.832.83-1.22%14,051
Feb 18, 20252.872.902.862.862.861.27%20,847
Feb 14, 20252.872.872.822.822.82-8.01%6,760