Skip to main content
Telecom Italia S.p.A. (TIIAY)
OTCMKTS · Delayed Price · Currency is USD
2.750
-0.050 (-1.79%)
Feb 27, 2025, 9:52 AM EST

Telecom Italia Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 26, 20252.792.802.762.802.80-0.71%6,999
Feb 25, 20252.802.822.792.822.821.08%18,831
Feb 24, 20252.792.792.782.792.79-4,563
Feb 21, 20252.812.812.772.792.79-8,650
Feb 20, 20252.792.812.792.792.79-1.24%1,021
Feb 19, 20252.862.862.802.832.83-1.22%14,051
Feb 18, 20252.872.902.862.862.861.27%20,847
Feb 14, 20252.872.872.822.822.82-8.01%6,760
Feb 13, 20253.103.103.053.073.07-1.29%3,047
Feb 12, 20253.113.173.113.113.110.32%10,882
Feb 11, 20253.093.123.073.103.100.88%8,844
Feb 10, 20253.073.093.063.073.070.75%9,068
Feb 7, 20253.063.063.033.053.055.90%29,227
Feb 6, 20252.852.882.852.882.882.31%1,731
Feb 5, 20252.832.852.792.822.820.90%21,164
Feb 4, 20252.772.792.762.792.792.95%7,668
Feb 3, 20252.712.722.712.712.711.12%7,103
Jan 31, 20252.702.722.682.682.68-1.65%5,677
Jan 30, 20252.742.752.702.732.73-0.18%21,262
Jan 29, 20252.712.732.712.732.73-1.09%6,202
Jan 28, 20252.752.772.722.762.764.15%7,179
Jan 27, 20252.682.682.652.652.651.15%3,685
Jan 24, 20252.622.632.622.622.62-0.76%12,829
Jan 23, 20252.642.662.642.642.642.33%10,364
Jan 22, 20252.652.662.582.582.58-2.27%5,912
Jan 21, 20252.632.652.632.642.64-0.30%5,267
Jan 17, 20252.632.652.632.652.650.68%1,059
Jan 16, 20252.622.642.612.632.630.38%6,816
Jan 15, 20252.612.622.602.622.62-0.38%8,532
Jan 14, 20252.622.632.602.632.632.73%11,183
Jan 13, 20252.552.572.552.562.56-0.78%6,076
Jan 10, 20252.572.582.532.582.58-1.53%25,679
Jan 8, 20252.622.642.602.622.621.95%10,550
Jan 7, 20252.562.592.562.572.573.21%18,586
Jan 6, 20252.482.502.472.492.491.38%10,963
Jan 3, 20252.452.472.452.462.46-1.76%18,900
Jan 2, 20252.512.532.492.502.500.44%8,393
Dec 31, 20242.482.522.432.492.49-1.03%44,242
Dec 30, 20242.492.542.482.522.520.36%16,928
Dec 27, 20242.492.512.492.512.510.85%6,424
Dec 26, 20242.462.502.452.492.493.54%18,926
Dec 24, 20242.482.482.402.402.40-3.61%2,934
Dec 23, 20242.472.502.472.492.491.63%11,312
Dec 20, 20242.452.502.442.452.45-4.67%10,077
Dec 19, 20242.602.622.532.572.57-5.86%37,926
Dec 18, 20242.822.842.732.732.73-3.53%7,712
Dec 17, 20242.822.852.822.832.830.35%5,383
Dec 16, 20242.692.862.692.822.825.22%24,270
Dec 13, 20242.692.692.642.682.682.68%1,764
Dec 12, 20242.602.622.592.612.611.56%74,394
Dec 11, 20242.572.582.572.572.572.39%11,255
Dec 10, 20242.512.512.502.512.51-0.40%27,480
Dec 9, 20242.512.532.502.522.521.41%10,033
Dec 6, 20242.472.492.472.492.491.02%5,482
Dec 5, 20242.462.462.442.462.466.03%15,400
Dec 4, 20242.362.362.322.322.321.31%15,747
Dec 3, 20242.302.322.292.292.29-0.65%3,658
Dec 2, 20242.292.312.272.312.31-2.74%19,439
Nov 29, 20242.332.372.332.372.37-2.07%25,545
Nov 27, 20242.422.422.402.422.421.68%8,823
Nov 26, 20242.412.422.352.382.38-2.46%35,515
Nov 25, 20242.402.442.402.442.443.83%67,728
Nov 22, 20242.362.382.342.352.35-7,365
Nov 21, 20242.342.372.342.352.35-2.08%10,343
Nov 20, 20242.412.422.402.402.401.27%25,018
Nov 19, 20242.362.382.362.372.37-3.66%31,851
Nov 18, 20242.442.482.442.462.462.50%8,527
Nov 15, 20242.452.452.402.402.40-9,266
Nov 14, 20242.432.452.402.402.406.19%33,049
Nov 13, 20242.242.332.192.262.26-0.44%22,708
Nov 12, 20242.302.302.242.272.27-2.99%18,009
Nov 11, 20242.352.372.342.342.34-0.43%11,620
Nov 8, 20242.382.382.332.352.35-2.49%13,238
Nov 7, 20242.412.422.372.412.412.55%17,314
Nov 6, 20242.362.382.342.352.35-4.86%20,106
Nov 5, 20242.452.472.432.472.470.82%8,293
Nov 4, 20242.492.492.452.452.45-1.21%2,558
Nov 1, 20242.492.492.472.482.480.40%6,251
Oct 31, 20242.462.492.462.472.47-1.40%7,897
Oct 30, 20242.502.522.502.512.51-0.20%8,164
Oct 29, 20242.542.542.512.512.51-1.57%3,726
Oct 28, 20242.542.552.532.552.550.79%3,885
Oct 25, 20242.552.552.532.532.53-1.17%6,154
Oct 24, 20242.562.572.552.562.560.79%3,764
Oct 23, 20242.562.582.542.542.54-3.42%5,724
Oct 22, 20242.632.652.632.632.63-1.50%3,630
Oct 21, 20242.682.682.662.672.67-0.74%4,275
Oct 18, 20242.692.702.682.692.690.75%3,944
Oct 17, 20242.692.702.672.672.67-0.74%8,169
Oct 16, 20242.692.692.672.692.691.89%25,340
Oct 15, 20242.642.652.582.642.642.72%2,388
Oct 14, 20242.592.592.572.572.570.39%2,731
Oct 11, 20242.602.602.562.562.56-4.83%2,948
Oct 10, 20242.712.712.692.692.69-2.18%1,878
Oct 9, 20242.742.752.732.752.750.73%2,515
Oct 8, 20242.712.732.702.732.730.37%4,050
Oct 7, 20242.742.742.722.722.72-1.45%775
Oct 4, 20242.762.762.752.762.761.66%1,650
Oct 3, 20242.692.732.692.722.72-0.18%11,938
Oct 2, 20242.672.732.632.722.722.64%16,756