Skip to main content
Telecom Italia S.p.A. (TIIAY)
OTCMKTS · Delayed Price · Currency is USD
2.400
-0.090 (-3.61%)
Dec 24, 2024, 4:00 PM EST

Telecom Italia Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 24, 20242.482.482.402.402.40-3.61%2,934
Dec 23, 20242.472.502.472.492.491.63%11,312
Dec 20, 20242.452.502.442.452.45-4.67%10,077
Dec 19, 20242.602.622.532.572.57-5.86%37,926
Dec 18, 20242.822.842.732.732.73-3.53%7,712
Dec 17, 20242.822.852.822.832.830.35%5,383
Dec 16, 20242.692.862.692.822.825.22%24,270
Dec 13, 20242.692.692.642.682.682.68%1,764
Dec 12, 20242.602.622.592.612.611.56%74,394
Dec 11, 20242.572.582.572.572.572.39%11,255
Dec 10, 20242.512.512.502.512.51-0.40%27,480
Dec 9, 20242.512.532.502.522.521.41%10,033
Dec 6, 20242.472.492.472.492.491.02%5,482
Dec 5, 20242.462.462.442.462.466.03%15,400
Dec 4, 20242.362.362.322.322.321.31%15,747
Dec 3, 20242.302.322.292.292.29-0.65%3,658
Dec 2, 20242.292.312.272.312.31-2.74%19,439
Nov 29, 20242.332.372.332.372.37-2.07%25,545
Nov 27, 20242.422.422.402.422.421.68%8,823
Nov 26, 20242.412.422.352.382.38-2.46%35,515
Nov 25, 20242.402.442.402.442.443.83%67,728
Nov 22, 20242.362.382.342.352.35-7,365
Nov 21, 20242.342.372.342.352.35-2.08%10,343
Nov 20, 20242.412.422.402.402.401.27%25,018
Nov 19, 20242.362.382.362.372.37-3.66%31,851
Nov 18, 20242.442.482.442.462.462.50%8,527
Nov 15, 20242.452.452.402.402.40-9,266
Nov 14, 20242.432.452.402.402.406.19%33,049
Nov 13, 20242.242.332.192.262.26-0.44%22,708
Nov 12, 20242.302.302.242.272.27-2.99%18,009
Nov 11, 20242.352.372.342.342.34-0.43%11,620
Nov 8, 20242.382.382.332.352.35-2.49%13,238
Nov 7, 20242.412.422.372.412.412.55%17,314
Nov 6, 20242.362.382.342.352.35-4.86%20,106
Nov 5, 20242.452.472.432.472.470.82%8,293
Nov 4, 20242.492.492.452.452.45-1.21%2,558
Nov 1, 20242.492.492.472.482.480.40%6,251
Oct 31, 20242.462.492.462.472.47-1.40%7,897
Oct 30, 20242.502.522.502.512.51-0.20%8,164
Oct 29, 20242.542.542.512.512.51-1.57%3,726
Oct 28, 20242.542.552.532.552.550.79%3,885
Oct 25, 20242.552.552.532.532.53-1.17%6,154
Oct 24, 20242.562.572.552.562.560.79%3,764
Oct 23, 20242.562.582.542.542.54-3.42%5,724
Oct 22, 20242.632.652.632.632.63-1.50%3,630
Oct 21, 20242.682.682.662.672.67-0.74%4,275
Oct 18, 20242.692.702.682.692.690.75%3,944
Oct 17, 20242.692.702.672.672.67-0.74%8,169
Oct 16, 20242.692.692.672.692.691.89%25,340
Oct 15, 20242.642.652.582.642.642.72%2,388
Oct 14, 20242.592.592.572.572.570.39%2,731
Oct 11, 20242.602.602.562.562.56-4.83%2,948
Oct 10, 20242.712.712.692.692.69-2.18%1,878
Oct 9, 20242.742.752.732.752.750.73%2,515
Oct 8, 20242.712.732.702.732.730.37%4,050
Oct 7, 20242.742.742.722.722.72-1.45%775
Oct 4, 20242.762.762.752.762.761.66%1,650
Oct 3, 20242.692.732.692.722.72-0.18%11,938
Oct 2, 20242.672.732.632.722.722.64%16,756
Oct 1, 20242.682.682.652.652.65-2.57%23,276
Sep 30, 20242.762.772.722.722.722.26%3,618
Sep 27, 20242.692.732.662.662.66-0.93%2,010
Sep 26, 20242.682.692.672.692.692.87%6,512
Sep 25, 20242.662.662.612.612.61-2.25%5,378
Sep 24, 20242.672.682.672.672.671.52%5,565
Sep 23, 20242.652.652.632.632.63-0.38%7,895
Sep 20, 20242.712.712.622.642.64-6.05%30,862
Sep 19, 20242.792.812.782.812.81-2.43%1,408
Sep 18, 20242.762.882.752.882.885.49%7,316
Sep 17, 20242.732.732.682.732.730.37%3,103
Sep 16, 20242.712.752.712.722.721.49%2,634
Sep 13, 20242.652.682.652.682.682.88%3,160
Sep 12, 20242.592.622.572.612.617.20%6,202
Sep 11, 20242.432.462.422.432.43-1.22%16,432
Sep 10, 20242.442.482.432.462.46-1.99%14,541
Sep 9, 20242.512.512.482.512.51-8,578
Sep 6, 20242.522.532.512.512.51-3.09%3,036
Sep 5, 20242.582.592.582.592.592.37%10,127
Sep 4, 20242.532.542.532.532.532.43%15,133
Sep 3, 20242.502.502.462.472.47-4.26%3,176
Aug 30, 20242.582.602.582.582.580.78%6,556
Aug 29, 20242.562.572.542.562.56-0.78%6,096
Aug 28, 20242.612.612.582.582.58-0.54%26,390
Aug 27, 20242.572.642.562.592.59-0.61%5,195
Aug 26, 20242.562.652.562.612.61-4,410
Aug 23, 20242.512.612.512.612.615.03%646
Aug 22, 20242.492.582.482.492.49-0.20%4,644
Aug 21, 20242.542.552.492.492.49-2.73%4,067
Aug 20, 20242.552.562.512.562.56-0.39%4,116
Aug 19, 20242.522.572.522.572.577.53%16,812
Aug 16, 20242.432.452.392.392.391.70%8,146
Aug 15, 20242.352.452.352.352.35-2.89%11,871
Aug 14, 20242.392.432.392.422.423.42%10,861
Aug 13, 20242.342.352.322.342.34-0.85%10,371
Aug 12, 20242.372.382.352.362.362.16%24,227
Aug 9, 20242.352.392.312.312.31-26,894
Aug 8, 20242.302.322.302.312.310.87%39,996
Aug 7, 20242.312.342.292.292.290.97%27,800
Aug 6, 20242.272.292.262.272.271.25%23,745
Aug 5, 20242.232.282.222.242.24-4.27%35,015