Till Capital Corporation (TILCF)
OTCMKTS
· Delayed Price · Currency is USD
1.310
-0.060 (-4.39%)
Jun 2, 2025, 11:53 AM EDT
Till Capital Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2025 | 1.37 | 1.37 | 1.31 | 1.31 | 1.31 | -4.38% | 12,631 |
| May 30, 2025 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 1.48% | 1,800 |
| May 29, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | - | - |
| May 28, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | - | - |
| May 27, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 4.65% | 1,318 |
| May 23, 2025 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | - | - |
| May 22, 2025 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | -0.77% | 700 |
| May 21, 2025 | 1.25 | 1.35 | 1.25 | 1.30 | 1.30 | -3.99% | 15,000 |
| May 20, 2025 | 1.35 | 1.37 | 1.34 | 1.35 | 1.35 | 4.96% | 10,400 |
| May 19, 2025 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | - | - |
| May 16, 2025 | 1.29 | 1.29 | 1.25 | 1.29 | 1.29 | - | 26,475 |
| May 15, 2025 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | - | 5,510 |
| May 14, 2025 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | - | 42 |
| May 13, 2025 | 1.29 | 1.30 | 1.29 | 1.29 | 1.29 | 0.31% | 15,697 |
| May 12, 2025 | 1.30 | 1.32 | 1.29 | 1.29 | 1.29 | -1.23% | 32,349 |
| May 9, 2025 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | 0.15% | 715 |
| May 8, 2025 | 1.29 | 1.30 | 1.24 | 1.30 | 1.30 | -1.14% | 11,010 |
| May 7, 2025 | 1.26 | 1.32 | 1.26 | 1.32 | 1.32 | 8.68% | 15,085 |
| May 6, 2025 | 1.00 | 1.21 | 1.00 | 1.21 | 1.21 | 42.35% | 11,419 |
| May 5, 2025 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | - | - |
| May 2, 2025 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | - | - |
| May 1, 2025 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | - | - |
| Apr 30, 2025 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | - | - |
| Apr 29, 2025 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | - | - |
| Apr 28, 2025 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | - | - |
| Apr 25, 2025 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | - | - |
| Apr 24, 2025 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | - | - |
| Apr 23, 2025 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | - | - |
| Apr 22, 2025 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | - | - |
| Apr 21, 2025 | 0.87 | 0.87 | 0.85 | 0.85 | 0.85 | -5.55% | 3,430 |
| Apr 17, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | - | - |
| Apr 16, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | - | - |
| Apr 15, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | - | - |
| Apr 14, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | - | - |
| Apr 11, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | - | - |
| Apr 10, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | - | - |
| Apr 9, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | -10.01% | 480 |
| Apr 8, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 42.86% | 100 |
| Apr 7, 2025 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | - | - |
| Apr 4, 2025 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | -1.63% | 2,700 |
| Apr 3, 2025 | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | - | 10 |
| Apr 2, 2025 | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | - | - |
| Apr 1, 2025 | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | - | - |
| Mar 31, 2025 | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | - | - |
| Mar 28, 2025 | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | -20.93% | 300 |
| Mar 27, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | - | - |
| Mar 26, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | - | - |
| Mar 25, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | - | - |
| Mar 24, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | -8.05% | 1,020 |
| Mar 21, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | - | - |