Till Capital Corporation (TILCF)
OTCMKTS
· Delayed Price · Currency is USD
1.330
-0.050 (-3.62%)
Jun 9, 2025, 9:07 PM EDT
Till Capital Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Jun 10, 2025 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | - | - |
Jun 9, 2025 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | -3.62% | 3,790 |
Jun 6, 2025 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | - | - |
Jun 5, 2025 | 1.37 | 1.38 | 1.31 | 1.38 | 1.38 | 0.73% | 32,607 |
Jun 4, 2025 | 1.34 | 1.37 | 1.34 | 1.37 | 1.37 | 0.74% | 3,500 |
Jun 3, 2025 | 1.36 | 1.46 | 1.35 | 1.36 | 1.36 | 3.82% | 11,160 |
Jun 2, 2025 | 1.37 | 1.37 | 1.31 | 1.31 | 1.31 | -4.38% | 12,631 |
May 30, 2025 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 1.48% | 1,800 |
May 29, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | - | - |
May 28, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | - | - |
May 27, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 4.65% | 1,318 |
May 23, 2025 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | - | - |
May 22, 2025 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | -0.77% | 700 |
May 21, 2025 | 1.25 | 1.35 | 1.25 | 1.30 | 1.30 | -3.99% | 15,000 |
May 20, 2025 | 1.35 | 1.37 | 1.34 | 1.35 | 1.35 | 4.96% | 10,400 |
May 19, 2025 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | - | - |
May 16, 2025 | 1.29 | 1.29 | 1.25 | 1.29 | 1.29 | - | 26,475 |
May 15, 2025 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | - | 5,510 |
May 14, 2025 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | - | 42 |
May 13, 2025 | 1.29 | 1.30 | 1.29 | 1.29 | 1.29 | 0.31% | 15,697 |
May 12, 2025 | 1.30 | 1.32 | 1.29 | 1.29 | 1.29 | -1.23% | 32,349 |
May 9, 2025 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | 0.15% | 715 |
May 8, 2025 | 1.29 | 1.30 | 1.24 | 1.30 | 1.30 | -1.14% | 11,010 |
May 7, 2025 | 1.26 | 1.32 | 1.26 | 1.32 | 1.32 | 8.68% | 15,085 |
May 6, 2025 | 1.00 | 1.21 | 1.00 | 1.21 | 1.21 | 42.35% | 11,419 |
May 5, 2025 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | - | - |
May 2, 2025 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | - | - |
May 1, 2025 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | - | - |
Apr 30, 2025 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | - | - |
Apr 29, 2025 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | - | - |
Apr 28, 2025 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | - | - |
Apr 25, 2025 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | - | - |
Apr 24, 2025 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | - | - |
Apr 23, 2025 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | - | - |
Apr 22, 2025 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | - | - |
Apr 21, 2025 | 0.87 | 0.87 | 0.85 | 0.85 | 0.85 | -5.55% | 3,430 |
Apr 17, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | - | - |
Apr 16, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | - | - |
Apr 15, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | - | - |
Apr 14, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | - | - |
Apr 11, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | - | - |
Apr 10, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | - | - |
Apr 9, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | -10.01% | 480 |
Apr 8, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 42.86% | 100 |
Apr 7, 2025 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | - | - |
Apr 4, 2025 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | -1.63% | 2,700 |
Apr 3, 2025 | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | - | 10 |
Apr 2, 2025 | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | - | - |
Apr 1, 2025 | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | - | - |
Mar 31, 2025 | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | - | - |