Till Capital Corporation (TILCF)
OTCMKTS
· Delayed Price · Currency is USD
0.750
0.00 (0.00%)
Jan 17, 2025, 4:00 PM EST
Till Capital Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 21, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | - | - |
| Jan 17, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | - | - |
| Jan 16, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 1.35% | 1,000 |
| Jan 15, 2025 | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | -19.33% | 1,045 |
| Jan 14, 2025 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | - | - |
| Jan 13, 2025 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | - | - |
| Jan 10, 2025 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | - | - |
| Jan 8, 2025 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | - | - |
| Jan 7, 2025 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 20.84% | 165 |
| Jan 6, 2025 | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | - | - |
| Jan 3, 2025 | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | - | 20 |
| Jan 2, 2025 | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | - | - |
| Dec 31, 2024 | 0.72 | 0.76 | 0.72 | 0.76 | 0.76 | 6.47% | 3,350 |
| Dec 30, 2024 | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | -2.32% | 3,480 |
| Dec 27, 2024 | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | -7.10% | 2,950 |
| Dec 26, 2024 | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | - | - |
| Dec 24, 2024 | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | - | 20 |
| Dec 23, 2024 | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | - | - |
| Dec 20, 2024 | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | - | - |
| Dec 19, 2024 | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | - | - |
| Dec 18, 2024 | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | - | - |
| Dec 17, 2024 | 0.80 | 0.87 | 0.79 | 0.79 | 0.79 | 2.03% | 2,050 |
| Dec 16, 2024 | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | - | - |
| Dec 13, 2024 | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | - | - |
| Dec 12, 2024 | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | - | 70 |
| Dec 11, 2024 | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | - | - |
| Dec 10, 2024 | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 1.20% | 999 |
| Dec 9, 2024 | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | - | - |
| Dec 6, 2024 | 0.75 | 0.76 | 0.75 | 0.76 | 0.76 | -8.31% | 8,000 |
| Dec 5, 2024 | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | - | 3 |
| Dec 4, 2024 | 0.80 | 0.83 | 0.79 | 0.83 | 0.83 | -17.00% | 11,550 |
| Dec 3, 2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | - |
| Dec 2, 2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | - |
| Nov 29, 2024 | 1.10 | 1.10 | 1.00 | 1.00 | 1.00 | -4.76% | 200 |
| Nov 27, 2024 | 1.05 | 1.08 | 1.05 | 1.05 | 1.05 | 19.44% | 7,900 |
| Nov 26, 2024 | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 14.17% | 2,500 |
| Nov 25, 2024 | 0.83 | 0.83 | 0.77 | 0.77 | 0.77 | -23.00% | 1,500 |
| Nov 22, 2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | - |
| Nov 21, 2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | - |
| Nov 20, 2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | - |
| Nov 19, 2024 | 0.93 | 1.08 | 0.83 | 1.00 | 1.00 | 33.33% | 3,700 |
| Nov 18, 2024 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | - | - |
| Nov 15, 2024 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | - | - |
| Nov 14, 2024 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | - | - |
| Nov 13, 2024 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | -6.25% | 2,720 |
| Nov 12, 2024 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | -0.11% | 1,300 |
| Nov 11, 2024 | 0.85 | 0.85 | 0.80 | 0.80 | 0.80 | 0.10% | 3,400 |
| Nov 8, 2024 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | - | - |
| Nov 7, 2024 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | - | - |
| Nov 6, 2024 | 0.87 | 0.87 | 0.80 | 0.80 | 0.80 | 0.01% | 3,400 |
| Nov 5, 2024 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | - | - |
| Nov 4, 2024 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | - | - |
| Nov 1, 2024 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | - | - |
| Oct 31, 2024 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | - | - |
| Oct 30, 2024 | 0.87 | 0.87 | 0.80 | 0.80 | 0.80 | - | 2,000 |
| Oct 29, 2024 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | - | - |
| Oct 28, 2024 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | - | - |
| Oct 25, 2024 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | -11.11% | 4,000 |
| Oct 24, 2024 | 0.95 | 0.95 | 0.90 | 0.90 | 0.90 | -3.64% | 1,500 |
| Oct 23, 2024 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | - | - |
| Oct 22, 2024 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | -1.68% | 100 |
| Oct 21, 2024 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | - | - |
| Oct 18, 2024 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | - | - |
| Oct 17, 2024 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | - | 1,500 |
| Oct 16, 2024 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | - | 3,200 |
| Oct 15, 2024 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | - | - |
| Oct 14, 2024 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -5.00% | 4,075 |
| Oct 11, 2024 | 1.00 | 1.00 | 0.95 | 1.00 | 1.00 | - | 3,075 |
| Oct 10, 2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 2,000 |
| Oct 9, 2024 | 1.14 | 1.16 | 0.95 | 1.00 | 1.00 | -13.04% | 8,900 |
| Oct 8, 2024 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | - | 550 |
| Oct 7, 2024 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | - | - |
| Oct 4, 2024 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | - | 700 |
| Oct 3, 2024 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | - | - |
| Oct 2, 2024 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | - | 500 |
| Oct 1, 2024 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | - | 900 |
| Sep 30, 2024 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | - | - |
| Sep 27, 2024 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | - | 20 |
| Sep 26, 2024 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | - | - |
| Sep 25, 2024 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -16.06% | 500 |
| Sep 24, 2024 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | - | - |
| Sep 23, 2024 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | - | - |
| Sep 20, 2024 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 19.13% | 400 |
| Sep 19, 2024 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | - | 800 |
| Sep 18, 2024 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | - | - |
| Sep 17, 2024 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | - | - |
| Sep 16, 2024 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | - | - |
| Sep 13, 2024 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | - | - |
| Sep 12, 2024 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | - | - |
| Sep 11, 2024 | 1.20 | 1.20 | 1.15 | 1.15 | 1.15 | - | 2,500 |
| Sep 10, 2024 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | - | 517 |
| Sep 9, 2024 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | - | 1,000 |
| Sep 6, 2024 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | - | 1,000 |
| Sep 5, 2024 | 1.19 | 1.19 | 1.15 | 1.15 | 1.15 | - | 450 |
| Sep 4, 2024 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | - | 950 |
| Sep 3, 2024 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | - | - |
| Aug 30, 2024 | 1.20 | 1.20 | 1.15 | 1.15 | 1.15 | -6.50% | 950 |
| Aug 29, 2024 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | - | - |
| Aug 28, 2024 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | - | - |
| Aug 27, 2024 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | - | - |