Till Capital Corporation (TILCF)
OTCMKTS · Delayed Price · Currency is USD
1.330
-0.050 (-3.62%)
Jun 9, 2025, 9:07 PM EDT

Till Capital Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 10, 20251.331.331.331.331.33--
Jun 9, 20251.331.331.331.331.33-3.62%3,790
Jun 6, 20251.381.381.381.381.38--
Jun 5, 20251.371.381.311.381.380.73%32,607
Jun 4, 20251.341.371.341.371.370.74%3,500
Jun 3, 20251.361.461.351.361.363.82%11,160
Jun 2, 20251.371.371.311.311.31-4.38%12,631
May 30, 20251.371.371.371.371.371.48%1,800
May 29, 20251.351.351.351.351.35--
May 28, 20251.351.351.351.351.35--
May 27, 20251.351.351.351.351.354.65%1,318
May 23, 20251.291.291.291.291.29--
May 22, 20251.291.291.291.291.29-0.77%700
May 21, 20251.251.351.251.301.30-3.99%15,000
May 20, 20251.351.371.341.351.354.96%10,400
May 19, 20251.291.291.291.291.29--
May 16, 20251.291.291.251.291.29-26,475
May 15, 20251.291.291.291.291.29-5,510
May 14, 20251.291.291.291.291.29-42
May 13, 20251.291.301.291.291.290.31%15,697
May 12, 20251.301.321.291.291.29-1.23%32,349
May 9, 20251.301.301.301.301.300.15%715
May 8, 20251.291.301.241.301.30-1.14%11,010
May 7, 20251.261.321.261.321.328.68%15,085
May 6, 20251.001.211.001.211.2142.35%11,419
May 5, 20250.850.850.850.850.85--
May 2, 20250.850.850.850.850.85--
May 1, 20250.850.850.850.850.85--
Apr 30, 20250.850.850.850.850.85--
Apr 29, 20250.850.850.850.850.85--
Apr 28, 20250.850.850.850.850.85--
Apr 25, 20250.850.850.850.850.85--
Apr 24, 20250.850.850.850.850.85--
Apr 23, 20250.850.850.850.850.85--
Apr 22, 20250.850.850.850.850.85--
Apr 21, 20250.870.870.850.850.85-5.55%3,430
Apr 17, 20250.900.900.900.900.90--
Apr 16, 20250.900.900.900.900.90--
Apr 15, 20250.900.900.900.900.90--
Apr 14, 20250.900.900.900.900.90--
Apr 11, 20250.900.900.900.900.90--
Apr 10, 20250.900.900.900.900.90--
Apr 9, 20250.900.900.900.900.90-10.01%480
Apr 8, 20251.001.001.001.001.0042.86%100
Apr 7, 20250.700.700.700.700.70--
Apr 4, 20250.700.700.700.700.70-1.63%2,700
Apr 3, 20250.710.710.710.710.71-10
Apr 2, 20250.710.710.710.710.71--
Apr 1, 20250.710.710.710.710.71--
Mar 31, 20250.710.710.710.710.71--