Till Capital Corporation (TILCF)
OTCMKTS · Delayed Price · Currency is USD
1.820
0.00 (0.00%)
Inactive · Last trade price on Jul 21, 2025
Till Capital Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 21, 2025 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | 6.43% | 1,501 |
| Jul 17, 2025 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 2.40% | 100 |
| Jul 15, 2025 | 1.62 | 1.70 | 1.62 | 1.67 | 1.67 | 4.51% | 3,300 |
| Jul 14, 2025 | 1.57 | 1.60 | 1.52 | 1.60 | 1.60 | 10.97% | 4,276 |
| Jul 8, 2025 | 1.41 | 1.44 | 1.41 | 1.44 | 1.44 | 2.86% | 500 |
| Jul 7, 2025 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | -4.11% | 100 |
| Jul 2, 2025 | 1.38 | 1.46 | 1.37 | 1.46 | 1.46 | 6.96% | 820 |
| Jun 25, 2025 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 4.20% | 188 |
| Jun 18, 2025 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | -4.38% | 2,020 |
| Jun 17, 2025 | 1.38 | 1.38 | 1.34 | 1.37 | 1.37 | 1.86% | 49,304 |
| Jun 16, 2025 | 1.34 | 1.35 | 1.32 | 1.35 | 1.35 | 1.13% | 14,349 |
| Jun 9, 2025 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | -3.62% | 3,790 |
| Jun 5, 2025 | 1.37 | 1.38 | 1.31 | 1.38 | 1.38 | 0.73% | 32,607 |
| Jun 4, 2025 | 1.34 | 1.37 | 1.34 | 1.37 | 1.37 | 0.74% | 3,500 |
| Jun 3, 2025 | 1.36 | 1.46 | 1.35 | 1.36 | 1.36 | 3.82% | 11,160 |
| Jun 2, 2025 | 1.37 | 1.37 | 1.31 | 1.31 | 1.31 | -4.38% | 12,631 |
| May 30, 2025 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 1.48% | 1,800 |
| May 27, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 4.65% | 1,318 |
| May 22, 2025 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | -0.77% | 700 |
| May 21, 2025 | 1.25 | 1.35 | 1.25 | 1.30 | 1.30 | -3.99% | 15,000 |
| May 20, 2025 | 1.35 | 1.37 | 1.34 | 1.35 | 1.35 | 4.96% | 10,400 |
| May 16, 2025 | 1.29 | 1.29 | 1.25 | 1.29 | 1.29 | - | 26,475 |
| May 15, 2025 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | - | 5,510 |
| May 13, 2025 | 1.29 | 1.30 | 1.29 | 1.29 | 1.29 | 0.31% | 15,697 |
| May 12, 2025 | 1.30 | 1.32 | 1.29 | 1.29 | 1.29 | -1.23% | 32,349 |
| May 9, 2025 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | 0.15% | 715 |
| May 8, 2025 | 1.29 | 1.30 | 1.24 | 1.30 | 1.30 | -1.14% | 11,010 |
| May 7, 2025 | 1.26 | 1.32 | 1.26 | 1.32 | 1.32 | 8.68% | 15,085 |
| May 6, 2025 | 1.00 | 1.21 | 1.00 | 1.21 | 1.21 | 42.35% | 11,419 |
| Apr 21, 2025 | 0.87 | 0.87 | 0.85 | 0.85 | 0.85 | -5.55% | 3,430 |
| Apr 9, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | -10.01% | 480 |
| Apr 8, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 42.86% | 100 |
| Apr 4, 2025 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | -1.63% | 2,700 |
| Mar 28, 2025 | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | -20.93% | 300 |
| Mar 24, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | -8.05% | 1,020 |