Marathon Oil Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 4, 2025	0.97	0.97	0.92	0.95	0.95	-1.70%	65,073
Aug 1, 2025	0.97	0.98	0.97	0.97	0.97	-0.87%	25,797
Jul 31, 2025	0.97	1.01	0.97	0.98	0.98	1.66%	90,283
Jul 30, 2025	0.96	0.98	0.95	0.96	0.96	-0.66%	26,131
Jul 29, 2025	0.98	0.98	0.96	0.97	0.97	-1.13%	49,951
Jul 28, 2025	1.00	1.00	0.97	0.98	0.98	-0.80%	39,560
Jul 25, 2025	0.94	1.01	0.94	0.99	0.99	5.54%	174,766
Jul 24, 2025	1.04	1.04	0.85	0.94	0.94	-5.45%	170,766
Jul 23, 2025	1.01	1.02	0.98	0.99	0.99	-2.94%	108,928
Jul 22, 2025	1.10	1.17	0.98	1.02	1.02	0.99%	222,822
Jul 21, 2025	0.87	1.28	0.87	1.01	1.01	24.69%	713,160
Jul 18, 2025	0.74	0.83	0.70	0.81	0.81	15.71%	327,650
Jul 17, 2025	0.60	0.70	0.59	0.70	0.70	16.67%	137,128
Jul 16, 2025	0.56	0.60	0.55	0.60	0.60	7.97%	27,045
Jul 15, 2025	0.55	0.56	0.54	0.56	0.56	2.91%	10,490
Jul 14, 2025	0.54	0.54	0.54	0.54	0.54	0.28%	9,954
Jul 11, 2025	0.52	0.54	0.52	0.54	0.54	3.95%	33,133
Jul 10, 2025	0.51	0.52	0.51	0.52	0.52	3.20%	10,500
Jul 9, 2025	0.50	0.50	0.50	0.50	0.50	-0.35%	5,402
Jul 8, 2025	0.50	0.50	0.50	0.50	0.50	-0.25%	102
Jul 7, 2025	0.55	0.55	0.50	0.51	0.51	-4.08%	63,342
Jul 3, 2025	0.52	0.53	0.52	0.53	0.53	3.03%	5,200
Jul 2, 2025	0.51	0.51	0.50	0.51	0.51	2.20%	10,987
Jul 1, 2025	0.50	0.50	0.50	0.50	0.50	-	4
Jun 30, 2025	0.50	0.50	0.50	0.50	0.50	-1.96%	10,522
Jun 27, 2025	0.53	0.53	0.50	0.51	0.51	-2.86%	51,267
Jun 26, 2025	0.50	0.53	0.50	0.53	0.53	5.00%	18,387
Jun 25, 2025	0.49	0.50	0.48	0.50	0.50	3.62%	14,065
Jun 24, 2025	0.48	0.48	0.47	0.48	0.48	7.83%	19,001
Jun 23, 2025	0.45	0.45	0.45	0.45	0.45	-1.31%	2,602
Jun 20, 2025	0.46	0.48	0.45	0.45	0.45	3.26%	15,102
Jun 18, 2025	0.43	0.44	0.43	0.44	0.44	2.92%	31,885
Jun 17, 2025	0.43	0.43	0.42	0.43	0.43	6.76%	27,112
Jun 16, 2025	0.36	0.41	0.36	0.40	0.40	3.11%	41,992
Jun 13, 2025	0.39	0.39	0.39	0.39	0.39	-	-
Jun 12, 2025	0.36	0.39	0.36	0.39	0.39	-3.10%	6,252
Jun 11, 2025	0.37	0.40	0.37	0.40	0.40	8.11%	6,723
Jun 10, 2025	0.38	0.38	0.37	0.37	0.37	-2.63%	11,304
Jun 9, 2025	0.38	0.38	0.38	0.38	0.38	-0.65%	3,500
Jun 6, 2025	0.39	0.39	0.38	0.38	0.38	-2.92%	13,161
Jun 5, 2025	0.42	0.42	0.39	0.39	0.39	-4.95%	74,062
Jun 4, 2025	0.41	0.44	0.41	0.41	0.41	-2.73%	22,900
Jun 3, 2025	0.44	0.45	0.41	0.43	0.43	-0.92%	46,100
Jun 2, 2025	0.43	0.43	0.43	0.43	0.43	4.05%	100
May 30, 2025	0.41	0.41	0.41	0.41	0.41	5.91%	1,211
May 29, 2025	0.39	0.39	0.39	0.39	0.39	-	3
May 28, 2025	0.39	0.40	0.39	0.39	0.39	0.54%	59,260
May 27, 2025	0.40	0.40	0.36	0.39	0.39	-5.52%	77,673
May 23, 2025	0.42	0.42	0.41	0.41	0.41	-3.85%	2,811
May 22, 2025	0.43	0.45	0.43	0.43	0.43	-0.61%	1,813