Titan Mining Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 8, 2025	0.50	0.50	0.50	0.50	0.50	-0.25%	102
Jul 7, 2025	0.55	0.55	0.50	0.51	0.51	-4.08%	63,342
Jul 3, 2025	0.52	0.53	0.52	0.53	0.53	3.03%	5,200
Jul 2, 2025	0.51	0.51	0.50	0.51	0.51	2.20%	10,987
Jul 1, 2025	0.50	0.50	0.50	0.50	0.50	-	4
Jun 30, 2025	0.50	0.50	0.50	0.50	0.50	-1.96%	10,522
Jun 27, 2025	0.53	0.53	0.50	0.51	0.51	-2.86%	51,267
Jun 26, 2025	0.50	0.53	0.50	0.53	0.53	5.00%	18,387
Jun 25, 2025	0.49	0.50	0.48	0.50	0.50	3.62%	14,065
Jun 24, 2025	0.48	0.48	0.47	0.48	0.48	7.83%	19,001
Jun 23, 2025	0.45	0.45	0.45	0.45	0.45	-1.31%	2,602
Jun 20, 2025	0.46	0.48	0.45	0.45	0.45	3.26%	15,102
Jun 18, 2025	0.43	0.44	0.43	0.44	0.44	2.92%	31,885
Jun 17, 2025	0.43	0.43	0.42	0.43	0.43	6.76%	27,112
Jun 16, 2025	0.36	0.41	0.36	0.40	0.40	3.11%	41,992
Jun 13, 2025	0.39	0.39	0.39	0.39	0.39	-	-
Jun 12, 2025	0.36	0.39	0.36	0.39	0.39	-3.10%	6,252
Jun 11, 2025	0.37	0.40	0.37	0.40	0.40	8.11%	6,723
Jun 10, 2025	0.38	0.38	0.37	0.37	0.37	-2.63%	11,304
Jun 9, 2025	0.38	0.38	0.38	0.38	0.38	-0.65%	3,500
Jun 6, 2025	0.39	0.39	0.38	0.38	0.38	-2.92%	13,161
Jun 5, 2025	0.42	0.42	0.39	0.39	0.39	-4.95%	74,062
Jun 4, 2025	0.41	0.44	0.41	0.41	0.41	-2.73%	22,900
Jun 3, 2025	0.44	0.45	0.41	0.43	0.43	-0.92%	46,100
Jun 2, 2025	0.43	0.43	0.43	0.43	0.43	4.05%	100
May 30, 2025	0.41	0.41	0.41	0.41	0.41	5.91%	1,211
May 29, 2025	0.39	0.39	0.39	0.39	0.39	-	3
May 28, 2025	0.39	0.40	0.39	0.39	0.39	0.54%	59,260
May 27, 2025	0.40	0.40	0.36	0.39	0.39	-5.52%	77,673
May 23, 2025	0.42	0.42	0.41	0.41	0.41	-3.85%	2,811
May 22, 2025	0.43	0.45	0.43	0.43	0.43	-0.61%	1,813
May 21, 2025	0.46	0.46	0.42	0.43	0.43	16.50%	60,067
May 20, 2025	0.37	0.37	0.37	0.37	0.37	-	130
May 19, 2025	0.33	0.41	0.33	0.37	0.37	-9.66%	5,080
May 16, 2025	0.43	0.43	0.40	0.41	0.41	-2.73%	6,603
May 15, 2025	0.44	0.44	0.42	0.42	0.42	-5.21%	603
May 14, 2025	0.48	0.48	0.44	0.44	0.44	1.63%	29,217
May 13, 2025	0.44	0.44	0.44	0.44	0.44	-3.11%	5,083
May 12, 2025	0.46	0.46	0.45	0.45	0.45	-1.75%	2,510
May 9, 2025	0.45	0.46	0.42	0.46	0.46	4.97%	59,000
May 8, 2025	0.40	0.45	0.40	0.44	0.44	3.24%	56,460
May 7, 2025	0.42	0.42	0.42	0.42	0.42	-2.35%	27,042
May 6, 2025	0.44	0.44	0.42	0.43	0.43	2.60%	24,120
May 5, 2025	0.44	0.44	0.42	0.42	0.42	-6.27%	17,700
May 2, 2025	0.44	0.46	0.44	0.45	0.45	-1.29%	35,800
May 1, 2025	0.46	0.46	0.45	0.46	0.46	5.05%	14,812
Apr 30, 2025	0.46	0.46	0.43	0.43	0.43	-5.92%	120,488
Apr 29, 2025	0.43	0.47	0.43	0.46	0.46	8.54%	56,574
Apr 28, 2025	0.43	0.43	0.43	0.43	0.43	1.19%	202
Apr 25, 2025	0.42	0.42	0.42	0.42	0.42	-2.33%	10,002