Titan Mining Corporation (TIMCF)
OTCMKTS
· Delayed Price · Currency is USD
0.5020
-0.0018 (-0.35%)
Jul 9, 2025, 2:45 PM EDT
Titan Mining Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Jul 8, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | -0.25% | 102 |
Jul 7, 2025 | 0.55 | 0.55 | 0.50 | 0.51 | 0.51 | -4.08% | 63,342 |
Jul 3, 2025 | 0.52 | 0.53 | 0.52 | 0.53 | 0.53 | 3.03% | 5,200 |
Jul 2, 2025 | 0.51 | 0.51 | 0.50 | 0.51 | 0.51 | 2.20% | 10,987 |
Jul 1, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | 4 |
Jun 30, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | -1.96% | 10,522 |
Jun 27, 2025 | 0.53 | 0.53 | 0.50 | 0.51 | 0.51 | -2.86% | 51,267 |
Jun 26, 2025 | 0.50 | 0.53 | 0.50 | 0.53 | 0.53 | 5.00% | 18,387 |
Jun 25, 2025 | 0.49 | 0.50 | 0.48 | 0.50 | 0.50 | 3.62% | 14,065 |
Jun 24, 2025 | 0.48 | 0.48 | 0.47 | 0.48 | 0.48 | 7.83% | 19,001 |
Jun 23, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -1.31% | 2,602 |
Jun 20, 2025 | 0.46 | 0.48 | 0.45 | 0.45 | 0.45 | 3.26% | 15,102 |
Jun 18, 2025 | 0.43 | 0.44 | 0.43 | 0.44 | 0.44 | 2.92% | 31,885 |
Jun 17, 2025 | 0.43 | 0.43 | 0.42 | 0.43 | 0.43 | 6.76% | 27,112 |
Jun 16, 2025 | 0.36 | 0.41 | 0.36 | 0.40 | 0.40 | 3.11% | 41,992 |
Jun 13, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | - | - |
Jun 12, 2025 | 0.36 | 0.39 | 0.36 | 0.39 | 0.39 | -3.10% | 6,252 |
Jun 11, 2025 | 0.37 | 0.40 | 0.37 | 0.40 | 0.40 | 8.11% | 6,723 |
Jun 10, 2025 | 0.38 | 0.38 | 0.37 | 0.37 | 0.37 | -2.63% | 11,304 |
Jun 9, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | -0.65% | 3,500 |
Jun 6, 2025 | 0.39 | 0.39 | 0.38 | 0.38 | 0.38 | -2.92% | 13,161 |
Jun 5, 2025 | 0.42 | 0.42 | 0.39 | 0.39 | 0.39 | -4.95% | 74,062 |
Jun 4, 2025 | 0.41 | 0.44 | 0.41 | 0.41 | 0.41 | -2.73% | 22,900 |
Jun 3, 2025 | 0.44 | 0.45 | 0.41 | 0.43 | 0.43 | -0.92% | 46,100 |
Jun 2, 2025 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 4.05% | 100 |
May 30, 2025 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 5.91% | 1,211 |
May 29, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | - | 3 |
May 28, 2025 | 0.39 | 0.40 | 0.39 | 0.39 | 0.39 | 0.54% | 59,260 |
May 27, 2025 | 0.40 | 0.40 | 0.36 | 0.39 | 0.39 | -5.52% | 77,673 |
May 23, 2025 | 0.42 | 0.42 | 0.41 | 0.41 | 0.41 | -3.85% | 2,811 |
May 22, 2025 | 0.43 | 0.45 | 0.43 | 0.43 | 0.43 | -0.61% | 1,813 |
May 21, 2025 | 0.46 | 0.46 | 0.42 | 0.43 | 0.43 | 16.50% | 60,067 |
May 20, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | - | 130 |
May 19, 2025 | 0.33 | 0.41 | 0.33 | 0.37 | 0.37 | -9.66% | 5,080 |
May 16, 2025 | 0.43 | 0.43 | 0.40 | 0.41 | 0.41 | -2.73% | 6,603 |
May 15, 2025 | 0.44 | 0.44 | 0.42 | 0.42 | 0.42 | -5.21% | 603 |
May 14, 2025 | 0.48 | 0.48 | 0.44 | 0.44 | 0.44 | 1.63% | 29,217 |
May 13, 2025 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | -3.11% | 5,083 |
May 12, 2025 | 0.46 | 0.46 | 0.45 | 0.45 | 0.45 | -1.75% | 2,510 |
May 9, 2025 | 0.45 | 0.46 | 0.42 | 0.46 | 0.46 | 4.97% | 59,000 |
May 8, 2025 | 0.40 | 0.45 | 0.40 | 0.44 | 0.44 | 3.24% | 56,460 |
May 7, 2025 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | -2.35% | 27,042 |
May 6, 2025 | 0.44 | 0.44 | 0.42 | 0.43 | 0.43 | 2.60% | 24,120 |
May 5, 2025 | 0.44 | 0.44 | 0.42 | 0.42 | 0.42 | -6.27% | 17,700 |
May 2, 2025 | 0.44 | 0.46 | 0.44 | 0.45 | 0.45 | -1.29% | 35,800 |
May 1, 2025 | 0.46 | 0.46 | 0.45 | 0.46 | 0.46 | 5.05% | 14,812 |
Apr 30, 2025 | 0.46 | 0.46 | 0.43 | 0.43 | 0.43 | -5.92% | 120,488 |
Apr 29, 2025 | 0.43 | 0.47 | 0.43 | 0.46 | 0.46 | 8.54% | 56,574 |
Apr 28, 2025 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 1.19% | 202 |
Apr 25, 2025 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | -2.33% | 10,002 |