Titan Mining Corporation (TIMCF)
OTCMKTS · Delayed Price · Currency is USD
0.5020
-0.0018 (-0.35%)
Jul 9, 2025, 2:45 PM EDT

Titan Mining Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 8, 20250.500.500.500.500.50-0.25%102
Jul 7, 20250.550.550.500.510.51-4.08%63,342
Jul 3, 20250.520.530.520.530.533.03%5,200
Jul 2, 20250.510.510.500.510.512.20%10,987
Jul 1, 20250.500.500.500.500.50-4
Jun 30, 20250.500.500.500.500.50-1.96%10,522
Jun 27, 20250.530.530.500.510.51-2.86%51,267
Jun 26, 20250.500.530.500.530.535.00%18,387
Jun 25, 20250.490.500.480.500.503.62%14,065
Jun 24, 20250.480.480.470.480.487.83%19,001
Jun 23, 20250.450.450.450.450.45-1.31%2,602
Jun 20, 20250.460.480.450.450.453.26%15,102
Jun 18, 20250.430.440.430.440.442.92%31,885
Jun 17, 20250.430.430.420.430.436.76%27,112
Jun 16, 20250.360.410.360.400.403.11%41,992
Jun 13, 20250.390.390.390.390.39--
Jun 12, 20250.360.390.360.390.39-3.10%6,252
Jun 11, 20250.370.400.370.400.408.11%6,723
Jun 10, 20250.380.380.370.370.37-2.63%11,304
Jun 9, 20250.380.380.380.380.38-0.65%3,500
Jun 6, 20250.390.390.380.380.38-2.92%13,161
Jun 5, 20250.420.420.390.390.39-4.95%74,062
Jun 4, 20250.410.440.410.410.41-2.73%22,900
Jun 3, 20250.440.450.410.430.43-0.92%46,100
Jun 2, 20250.430.430.430.430.434.05%100
May 30, 20250.410.410.410.410.415.91%1,211
May 29, 20250.390.390.390.390.39-3
May 28, 20250.390.400.390.390.390.54%59,260
May 27, 20250.400.400.360.390.39-5.52%77,673
May 23, 20250.420.420.410.410.41-3.85%2,811
May 22, 20250.430.450.430.430.43-0.61%1,813
May 21, 20250.460.460.420.430.4316.50%60,067
May 20, 20250.370.370.370.370.37-130
May 19, 20250.330.410.330.370.37-9.66%5,080
May 16, 20250.430.430.400.410.41-2.73%6,603
May 15, 20250.440.440.420.420.42-5.21%603
May 14, 20250.480.480.440.440.441.63%29,217
May 13, 20250.440.440.440.440.44-3.11%5,083
May 12, 20250.460.460.450.450.45-1.75%2,510
May 9, 20250.450.460.420.460.464.97%59,000
May 8, 20250.400.450.400.440.443.24%56,460
May 7, 20250.420.420.420.420.42-2.35%27,042
May 6, 20250.440.440.420.430.432.60%24,120
May 5, 20250.440.440.420.420.42-6.27%17,700
May 2, 20250.440.460.440.450.45-1.29%35,800
May 1, 20250.460.460.450.460.465.05%14,812
Apr 30, 20250.460.460.430.430.43-5.92%120,488
Apr 29, 20250.430.470.430.460.468.54%56,574
Apr 28, 20250.430.430.430.430.431.19%202
Apr 25, 20250.420.420.420.420.42-2.33%10,002