Tincorp Metals Inc. (TINFF)
OTCMKTS
· Delayed Price · Currency is USD
0.1088
0.00 (0.00%)
May 12, 2025, 4:00 PM EDT
Tincorp Metals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 12, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 39 |
| May 9, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 1,027 |
| May 8, 2025 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | -0.64% | 3,696 |
| May 7, 2025 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | 0.92% | 1,401 |
| May 6, 2025 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | 1.73% | 5,814 |
| May 5, 2025 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | -0.51% | 4,276 |
| May 2, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -3.18% | 4,854 |
| May 1, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 3.09% | 228 |
| Apr 30, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | - |
| Apr 29, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -3.76% | 6,763 |
| Apr 28, 2025 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -0.89% | 3,217 |
| Apr 25, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 5.04% | 143 |
| Apr 24, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -5.47% | 19,204 |
| Apr 23, 2025 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | 2.16% | 4,668 |
| Apr 22, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -1.46% | 1,517 |
| Apr 21, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 1.49% | 3,093 |
| Apr 17, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 5.71% | 4,325 |
| Apr 16, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -4.20% | 8,279 |
| Apr 15, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 6.10% | 1,366 |
| Apr 14, 2025 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -6.09% | 28,818 |
| Apr 11, 2025 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | 2.23% | 2,180 |
| Apr 10, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 1.99% | 605 |
| Apr 9, 2025 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | 0.48% | 6,744 |
| Apr 8, 2025 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | -6.25% | 2,140 |
| Apr 7, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 1.82% | 10,953 |
| Apr 4, 2025 | 0.10 | 0.12 | 0.10 | 0.11 | 0.11 | 2.80% | 7,986 |
| Apr 3, 2025 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | 1.90% | 16,319 |
| Apr 2, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -4.11% | 5,289 |
| Apr 1, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 4.29% | 10,597 |
| Mar 31, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 1,498 |
| Mar 28, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 1,823 |
| Mar 27, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 84 |
| Mar 26, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -4.20% | 1,017 |
| Mar 25, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -7.04% | 3,825 |
| Mar 24, 2025 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | -0.08% | 2,763 |
| Mar 21, 2025 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 5.83% | 6,253 |
| Mar 20, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.35% | 4,915 |
| Mar 19, 2025 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -5.76% | 14,229 |
| Mar 18, 2025 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 12.29% | 1,798 |
| Mar 17, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -6.25% | 3,595 |
| Mar 14, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 1.82% | 2,951 |
| Mar 13, 2025 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | 4.46% | 64,039 |
| Mar 12, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -1.59% | 6,600 |
| Mar 11, 2025 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | 3.33% | 1,953 |
| Mar 10, 2025 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -1.78% | 4,828 |
| Mar 7, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 23 |
| Mar 6, 2025 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | 4.39% | 5,140 |
| Mar 5, 2025 | 0.10 | 0.11 | 0.10 | 0.10 | 0.10 | 0.90% | 5,019 |
| Mar 4, 2025 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -5.39% | 4,982 |
| Mar 3, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 5.69% | 1,490 |