TIS Inc. (TISNF)
OTCMKTS
· Delayed Price · Currency is USD
22.53
-9.32 (-29.26%)
Jun 12, 2025, 8:00 PM EDT
TIS Inc. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 31.85 | 31.85 | 31.85 | 31.85 | 31.85 | - | - |
| Jun 13, 2025 | 31.85 | 31.85 | 31.85 | 31.85 | 31.85 | - | - |
| Jun 12, 2025 | 31.85 | 31.85 | 31.85 | 31.85 | 31.85 | - | 2,500 |
| Jun 11, 2025 | 31.85 | 31.85 | 31.85 | 31.85 | 31.85 | - | - |
| Jun 10, 2025 | 31.85 | 31.85 | 31.85 | 31.85 | 31.85 | - | - |
| Jun 9, 2025 | 31.85 | 31.85 | 31.85 | 31.85 | 31.85 | - | 1,800 |
| Jun 6, 2025 | 31.85 | 31.85 | 31.85 | 31.85 | 31.85 | 8.06% | 484 |
| Jun 5, 2025 | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | - | - |
| Jun 4, 2025 | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | - | - |
| Jun 3, 2025 | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | - | - |
| Jun 2, 2025 | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | - | 3 |
| May 30, 2025 | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | - | - |
| May 29, 2025 | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | - | - |
| May 28, 2025 | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | - | - |
| May 27, 2025 | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | - | - |
| May 23, 2025 | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | - | - |
| May 22, 2025 | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | - | - |
| May 21, 2025 | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | - | - |
| May 20, 2025 | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | - | 56 |
| May 19, 2025 | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | - | - |
| May 16, 2025 | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | - | - |
| May 15, 2025 | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | - | - |
| May 14, 2025 | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | - | - |
| May 13, 2025 | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | - | - |
| May 12, 2025 | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | - | - |
| May 9, 2025 | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | - | - |
| May 8, 2025 | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | - | - |
| May 7, 2025 | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | - | - |
| May 6, 2025 | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | - | - |
| May 5, 2025 | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | - | - |
| May 2, 2025 | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | - | - |
| May 1, 2025 | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | - | - |
| Apr 30, 2025 | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | - | - |
| Apr 29, 2025 | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | 6.29% | 178 |
| Apr 28, 2025 | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | - | - |
| Apr 25, 2025 | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | - | - |
| Apr 24, 2025 | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | - | - |
| Apr 23, 2025 | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | - | 8,500 |
| Apr 22, 2025 | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | - | 900 |
| Apr 21, 2025 | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | - | - |
| Apr 17, 2025 | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | - | 2 |
| Apr 16, 2025 | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | - | - |
| Apr 15, 2025 | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | - | - |
| Apr 14, 2025 | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | - | - |
| Apr 11, 2025 | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | - | - |
| Apr 10, 2025 | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | - | - |
| Apr 9, 2025 | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | - | - |
| Apr 8, 2025 | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | - | 600 |
| Apr 7, 2025 | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | - | - |
| Apr 4, 2025 | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | - | - |