TIS Inc. (TISNF)
OTCMKTS · Delayed Price · Currency is USD
20.00
-1.20 (-5.66%)
At close: Mar 19, 2026
TISNF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 19, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | -5.66% | 400 |
| Mar 11, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | -1.21% | 198 |
| Mar 10, 2026 | 22.50 | 22.50 | 21.46 | 21.46 | 21.46 | 2.19% | 7,808 |
| Feb 27, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 3.70% | 100 |
| Feb 26, 2026 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 8.64% | 133 |
| Feb 24, 2026 | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | -11.24% | 1,000 |
| Feb 13, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | -0.47% | 104 |
| Feb 12, 2026 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | -13.88% | 200 |
| Feb 11, 2026 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | 2.94% | 100 |
| Feb 10, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | 3.88% | 17,200 |
| Feb 9, 2026 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | 2.32% | 100 |
| Feb 6, 2026 | 23.20 | 23.20 | 22.39 | 22.39 | 22.39 | -6.36% | 5,191 |
| Feb 4, 2026 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | -13.68% | 101 |
| Feb 3, 2026 | 27.70 | 27.70 | 27.70 | 27.70 | 27.70 | -13.98% | 100 |
| Jan 26, 2026 | 32.20 | 32.20 | 32.20 | 32.20 | 32.20 | -2.57% | 200 |
| Jan 12, 2026 | 33.05 | 33.05 | 33.05 | 33.05 | 33.05 | 2.40% | 118 |
| Dec 11, 2025 | 32.28 | 32.28 | 32.28 | 32.28 | 32.28 | -1.42% | 291 |
| Dec 3, 2025 | 32.74 | 32.74 | 32.74 | 32.74 | 32.74 | 2.23% | 5,522 |
| Nov 18, 2025 | 32.03 | 32.03 | 32.03 | 32.03 | 32.03 | -3.83% | 2,736 |
| Nov 11, 2025 | 33.30 | 33.30 | 33.30 | 33.30 | 33.30 | 3.74% | 125 |
| Nov 10, 2025 | 32.10 | 32.10 | 32.10 | 32.10 | 32.10 | 4.73% | 489 |
| Oct 7, 2025 | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | -6.75% | 1,648 |