TIS Inc. Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 10, 2026	23.80	23.80	23.80	23.80	23.80	3.88%	17,200
Feb 9, 2026	22.91	22.91	22.91	22.91	22.91	2.32%	100
Feb 6, 2026	23.20	23.20	22.39	22.39	22.39	-6.36%	5,191
Feb 4, 2026	23.91	23.91	23.91	23.91	23.91	-13.68%	101
Feb 3, 2026	27.70	27.70	27.70	27.70	27.70	-13.98%	100
Jan 26, 2026	32.20	32.20	32.20	32.20	32.20	-2.57%	200
Jan 12, 2026	33.05	33.05	33.05	33.05	33.05	2.40%	118
Dec 11, 2025	32.28	32.28	32.28	32.28	32.28	-1.42%	291
Dec 3, 2025	32.74	32.74	32.74	32.74	32.74	2.23%	5,522
Nov 18, 2025	32.03	32.03	32.03	32.03	32.03	-3.83%	2,736
Nov 11, 2025	33.30	33.30	33.30	33.30	33.30	3.74%	125
Nov 10, 2025	32.10	32.10	32.10	32.10	32.10	4.73%	489
Oct 7, 2025	30.65	30.65	30.65	30.65	30.65	-6.75%	1,648
Sep 23, 2025	32.87	32.87	32.87	32.87	32.87	-4.79%	632