TIS Inc. (TISNF)
OTCMKTS · Delayed Price · Currency is USD
31.96
0.00 (0.00%)
Jul 30, 2025, 8:00 PM EDT

TIS Inc. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 202531.9631.9631.9631.9631.96--
Jul 31, 202531.9631.9631.9631.9631.96--
Jul 30, 202531.9631.9631.9631.9631.96--
Jul 29, 202531.9631.9631.9631.9631.96--
Jul 28, 202531.9631.9631.9631.9631.96--
Jul 25, 202531.9631.9631.9631.9631.96-700
Jul 24, 202531.9631.9631.9631.9631.96--
Jul 23, 202531.9631.9631.9631.9631.96--
Jul 22, 202531.9631.9631.9631.9631.96--
Jul 21, 202531.9631.9631.9631.9631.96--
Jul 18, 202531.9631.9631.9631.9631.96--
Jul 17, 202531.9631.9631.9631.9631.96--
Jul 16, 202531.9631.9631.9631.9631.96--
Jul 15, 202531.9631.9631.9631.9631.96--
Jul 14, 202531.9631.9631.9631.9631.96-3
Jul 11, 202531.9631.9631.9631.9631.96--
Jul 10, 202531.9631.9631.9631.9631.96--
Jul 9, 202531.9631.9631.9631.9631.96-0.12%1,400
Jul 8, 202532.0032.0032.0032.0032.000.47%302
Jul 7, 202531.8531.8531.8531.8531.85--
Jul 3, 202531.8531.8531.8531.8531.85--
Jul 2, 202531.8531.8531.8531.8531.85--
Jul 1, 202531.8531.8531.8531.8531.85--
Jun 30, 202531.8531.8531.8531.8531.85--
Jun 27, 202531.8531.8531.8531.8531.85--
Jun 26, 202531.8531.8531.8531.8531.85--
Jun 25, 202531.8531.8531.8531.8531.85--
Jun 24, 202531.8531.8531.8531.8531.85--
Jun 23, 202531.8531.8531.8531.8531.85--
Jun 20, 202531.8531.8531.8531.8531.85--
Jun 18, 202531.8531.8531.8531.8531.85--
Jun 17, 202531.8531.8531.8531.8531.85--
Jun 16, 202531.8531.8531.8531.8531.85--
Jun 13, 202531.8531.8531.8531.8531.85--
Jun 12, 202531.8531.8531.8531.8531.85-2,500
Jun 11, 202531.8531.8531.8531.8531.85--
Jun 10, 202531.8531.8531.8531.8531.85--
Jun 9, 202531.8531.8531.8531.8531.85-1,800
Jun 6, 202531.8531.8531.8531.8531.858.06%484
Jun 5, 202529.4829.4829.4829.4829.48--
Jun 4, 202529.4829.4829.4829.4829.48--
Jun 3, 202529.4829.4829.4829.4829.48--
Jun 2, 202529.4829.4829.4829.4829.48-3
May 30, 202529.4829.4829.4829.4829.48--
May 29, 202529.4829.4829.4829.4829.48--
May 28, 202529.4829.4829.4829.4829.48--
May 27, 202529.4829.4829.4829.4829.48--
May 23, 202529.4829.4829.4829.4829.48--
May 22, 202529.4829.4829.4829.4829.48--
May 21, 202529.4829.4829.4829.4829.48--