Just Eat Takeaway.com N.V. (TKAYF)
OTCMKTS
· Delayed Price · Currency is USD
22.00
0.00 (0.00%)
Jun 10, 2025, 8:00 PM EDT
Just Eat Takeaway.com Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 11, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | - | 15,000 |
| Jun 10, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | - | 15,000 |
| Jun 9, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | - | 15,000 |
| Jun 6, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | - | 15,000 |
| Jun 5, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | - | 15,000 |
| Jun 4, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | - | 15,000 |
| Jun 3, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | - | 15,000 |
| Jun 2, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | - | 15,000 |
| May 30, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 0.69% | 17,100 |
| May 29, 2025 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | - | 15,000 |
| May 28, 2025 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | - | 15,000 |
| May 27, 2025 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | - | 15,000 |
| May 23, 2025 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | - | 15,000 |
| May 22, 2025 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | - | 15,000 |
| May 21, 2025 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | -0.16% | 15,157 |
| May 20, 2025 | 21.74 | 21.89 | 21.74 | 21.89 | 21.89 | 2.39% | 20,637 |
| May 19, 2025 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | - | 15,000 |
| May 16, 2025 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | - | 15,000 |
| May 15, 2025 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | - | 15,000 |
| May 14, 2025 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | - | 15,000 |
| May 13, 2025 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | - | 15,000 |
| May 12, 2025 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | -1.52% | 15,100 |
| May 9, 2025 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | - | 15,000 |
| May 8, 2025 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | - | 15,000 |
| May 7, 2025 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | - | 15,000 |
| May 6, 2025 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | - | 15,000 |
| May 5, 2025 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | - | 15,000 |
| May 2, 2025 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | - | 15,000 |
| May 1, 2025 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | - | - |
| Apr 30, 2025 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | -0.80% | 16,000 |
| Apr 29, 2025 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | 4.09% | 20,777 |
| Apr 28, 2025 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | - | 15,000 |
| Apr 25, 2025 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | - | 15,000 |
| Apr 24, 2025 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | - | 15,000 |
| Apr 23, 2025 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | - | 15,000 |
| Apr 22, 2025 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | - | 15,000 |
| Apr 21, 2025 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | - | - |
| Apr 17, 2025 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | - | 15,000 |
| Apr 16, 2025 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | - | 10,000 |
| Apr 15, 2025 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | - | 10,000 |
| Apr 14, 2025 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | - | 10,000 |
| Apr 11, 2025 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | - | 10,000 |
| Apr 10, 2025 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | - | 10,000 |
| Apr 9, 2025 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | - | - |
| Apr 8, 2025 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | - | - |
| Apr 7, 2025 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | - | - |
| Apr 4, 2025 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | -2.44% | 340 |
| Apr 3, 2025 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | 3.43% | 6,299 |
| Apr 2, 2025 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | - | 5,000 |
| Apr 1, 2025 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | - | 5,000 |