Just Eat Takeaway.com N.V. (TKAYF)
OTCMKTS
· Delayed Price · Currency is USD
21.02
0.00 (0.00%)
Apr 23, 2025, 4:00 PM EDT
Just Eat Takeaway.com Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2025 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | - | 15,000 |
| Apr 22, 2025 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | - | 15,000 |
| Apr 21, 2025 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | - | - |
| Apr 17, 2025 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | - | 15,000 |
| Apr 16, 2025 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | - | 10,000 |
| Apr 15, 2025 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | - | 10,000 |
| Apr 14, 2025 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | - | 10,000 |
| Apr 11, 2025 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | - | 10,000 |
| Apr 10, 2025 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | - | 10,000 |
| Apr 9, 2025 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | - | - |
| Apr 8, 2025 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | - | - |
| Apr 7, 2025 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | - | - |
| Apr 4, 2025 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | -2.44% | 340 |
| Apr 3, 2025 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | 3.43% | 6,299 |
| Apr 2, 2025 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | - | 5,000 |
| Apr 1, 2025 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | - | 5,000 |
| Mar 31, 2025 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | - | 5,000 |
| Mar 28, 2025 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | - | 5,000 |
| Mar 27, 2025 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | 0.05% | 5,157 |
| Mar 26, 2025 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | - | 5,000 |
| Mar 25, 2025 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | - | 5,000 |
| Mar 24, 2025 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | - | 5,000 |
| Mar 21, 2025 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | -2.23% | 5,105 |
| Mar 20, 2025 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | - | 5,000 |
| Mar 19, 2025 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | - | 5,000 |
| Mar 18, 2025 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | - | 5,000 |
| Mar 17, 2025 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | 0.73% | 5,761 |
| Mar 14, 2025 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | - | - |
| Mar 13, 2025 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | - | 5,000 |
| Mar 12, 2025 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | - | 5,000 |
| Mar 11, 2025 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | 5.65% | 153,166 |
| Mar 10, 2025 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | - | 108,337 |
| Mar 7, 2025 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | - | - |
| Mar 6, 2025 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | - | - |
| Mar 5, 2025 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | - | - |
| Mar 4, 2025 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | - | 2,000 |
| Mar 3, 2025 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | - | 53,175 |
| Feb 28, 2025 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | -0.45% | 141,163 |
| Feb 27, 2025 | 20.00 | 20.10 | 20.00 | 20.10 | 20.10 | - | 59,273 |
| Feb 26, 2025 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | - | - |
| Feb 25, 2025 | 19.94 | 20.10 | 19.94 | 20.10 | 20.10 | 1.49% | 3,784 |
| Feb 24, 2025 | 19.69 | 19.96 | 19.69 | 19.81 | 19.81 | 52.14% | 78,462 |
| Feb 21, 2025 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | - | 1 |
| Feb 20, 2025 | 13.21 | 13.21 | 13.02 | 13.02 | 13.02 | -1.00% | 5,339 |
| Feb 19, 2025 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | -2.48% | 500 |
| Feb 18, 2025 | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | 16.15% | 140 |
| Feb 14, 2025 | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | - | - |
| Feb 13, 2025 | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | - | - |
| Feb 12, 2025 | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | - | 33 |
| Feb 11, 2025 | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | - | 33 |