Just Eat Takeaway.com N.V. (TKAYF)
OTCMKTS · Delayed Price · Currency is USD
23.77
0.00 (0.00%)
Sep 23, 2025, 8:00 PM EDT

Just Eat Takeaway.com Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 24, 202523.7723.7723.7723.7723.77--
Sep 23, 202523.7723.7723.7723.7723.77--
Sep 22, 202523.7723.7723.7723.7723.770.91%250
Sep 19, 202523.5523.5523.5523.5523.55--
Sep 18, 202523.5523.5523.5523.5523.55--
Sep 17, 202523.5523.5523.5523.5523.55--
Sep 16, 202523.5523.5523.5523.5523.55--
Sep 15, 202523.5523.5523.5523.5523.55--
Sep 12, 202523.5523.5523.5523.5523.55--
Sep 11, 202523.5523.5523.5523.5523.55--
Sep 10, 202523.5523.5523.5523.5523.55-17
Sep 9, 202523.5523.5523.5523.5523.55--
Sep 8, 202523.5523.5523.5523.5523.55--
Sep 5, 202523.5523.5523.5523.5523.55--
Sep 4, 202523.5523.5523.5523.5523.55--
Sep 3, 202523.5523.5523.5523.5523.55--
Sep 2, 202523.5523.5523.5523.5523.55--
Aug 29, 202523.5523.5523.5523.5523.55--
Aug 28, 202523.5523.5523.5523.5523.55--
Aug 27, 202523.5523.5523.5523.5523.55--
Aug 26, 202523.5523.5523.5523.5523.55--
Aug 25, 202523.5523.5523.5523.5523.55--
Aug 22, 202523.5523.5523.5523.5523.55--
Aug 21, 202523.5523.5523.5523.5523.550.04%200
Aug 20, 202523.5423.5423.5423.5423.54--
Aug 19, 202523.5423.5423.5423.5423.54--
Aug 18, 202523.5423.5423.5423.5423.54--
Aug 15, 202523.5423.5423.5423.5423.54--
Aug 14, 202523.5423.5423.5423.5423.54--
Aug 13, 202523.5423.5423.5423.5423.544.11%275
Aug 12, 202522.6122.6122.6122.6122.61--
Aug 11, 202522.6122.6122.6122.6122.61--
Aug 8, 202522.6122.6122.6122.6122.61--
Aug 7, 202522.6122.6122.6122.6122.61--
Aug 6, 202522.6122.6122.6122.6122.61--
Aug 5, 202522.6122.6122.6122.6122.61--
Aug 4, 202522.6122.6122.6122.6122.61--
Aug 1, 202522.6122.6122.6122.6122.61--
Jul 31, 202522.6122.6122.6122.6122.61--
Jul 30, 202522.6122.6122.6122.6122.61-1
Jul 29, 202522.6122.6122.6122.6122.61--
Jul 28, 202522.6122.6122.6122.6122.61--
Jul 25, 202522.6122.6122.6122.6122.61--
Jul 24, 202522.6122.6122.6122.6122.61--
Jul 23, 202522.6122.6122.6122.6122.61--
Jul 22, 202522.6122.6122.6122.6122.61--
Jul 21, 202522.6122.6122.6122.6122.61--
Jul 18, 202522.6122.6122.6122.6122.61--
Jul 17, 202522.6122.6122.6122.6122.61--
Jul 16, 202522.6122.6122.6122.6122.61--