Just Eat Takeaway.com N.V. (TKAYF)
OTCMKTS · Delayed Price · Currency is USD
23.55
0.00 (0.00%)
Sep 1, 2025, 8:00 PM EDT

Just Eat Takeaway.com Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 2, 202523.5523.5523.5523.5523.55--
Aug 29, 202523.5523.5523.5523.5523.55--
Aug 28, 202523.5523.5523.5523.5523.55--
Aug 27, 202523.5523.5523.5523.5523.55--
Aug 26, 202523.5523.5523.5523.5523.55--
Aug 25, 202523.5523.5523.5523.5523.55--
Aug 22, 202523.5523.5523.5523.5523.55--
Aug 21, 202523.5523.5523.5523.5523.550.04%200
Aug 20, 202523.5423.5423.5423.5423.54--
Aug 19, 202523.5423.5423.5423.5423.54--
Aug 18, 202523.5423.5423.5423.5423.54--
Aug 15, 202523.5423.5423.5423.5423.54--
Aug 14, 202523.5423.5423.5423.5423.54--
Aug 13, 202523.5423.5423.5423.5423.544.11%275
Aug 12, 202522.6122.6122.6122.6122.61--
Aug 11, 202522.6122.6122.6122.6122.61--
Aug 8, 202522.6122.6122.6122.6122.61--
Aug 7, 202522.6122.6122.6122.6122.61--
Aug 6, 202522.6122.6122.6122.6122.61--
Aug 5, 202522.6122.6122.6122.6122.61--
Aug 4, 202522.6122.6122.6122.6122.61--
Aug 1, 202522.6122.6122.6122.6122.61--
Jul 31, 202522.6122.6122.6122.6122.61--
Jul 30, 202522.6122.6122.6122.6122.61-1
Jul 29, 202522.6122.6122.6122.6122.61--
Jul 28, 202522.6122.6122.6122.6122.61--
Jul 25, 202522.6122.6122.6122.6122.61--
Jul 24, 202522.6122.6122.6122.6122.61--
Jul 23, 202522.6122.6122.6122.6122.61--
Jul 22, 202522.6122.6122.6122.6122.61--
Jul 21, 202522.6122.6122.6122.6122.61--
Jul 18, 202522.6122.6122.6122.6122.61--
Jul 17, 202522.6122.6122.6122.6122.61--
Jul 16, 202522.6122.6122.6122.6122.61--
Jul 15, 202522.6122.6122.6122.6122.61-5
Jul 14, 202522.6122.6122.6122.6122.61--
Jul 11, 202522.6122.6122.6122.6122.61--
Jul 10, 202522.6122.6122.6122.6122.61--
Jul 9, 202522.6122.6122.6122.6122.61--
Jul 8, 202522.6122.6122.6122.6122.61--
Jul 7, 202522.6122.6122.6122.6122.61--
Jul 3, 202522.6122.6122.6122.6122.61--
Jul 2, 202522.6122.6122.6122.6122.61--
Jul 1, 202522.6122.6122.6122.6122.61--
Jun 30, 202522.6122.6122.6122.6122.61-14,080
Jun 27, 202522.6122.6122.6122.6122.61-15,000
Jun 26, 202522.6122.6122.6122.6122.61-15,005
Jun 25, 202522.6122.6122.6122.6122.61-15,000
Jun 24, 202522.6122.6122.6122.6122.612.40%17,209
Jun 23, 202522.0822.0822.0822.0822.08-15,000