Tokyo Gas Co.,Ltd. (TKGSY)
OTCMKTS · Delayed Price · Currency is USD
16.61
+0.18 (1.10%)
Jul 30, 2025, 3:19 PM EDT

Tokyo Gas Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 30, 202516.4616.4616.4616.4616.46-205
Jul 29, 202516.4616.4616.4616.4616.46-37
Jul 28, 202516.4616.4616.4616.4616.46-91
Jul 25, 202516.4616.4616.4616.4616.46-26
Jul 24, 202516.4616.4616.4616.4616.46-23
Jul 23, 202516.4616.4616.4616.4616.46-29
Jul 22, 202516.4616.4616.4616.4616.46-60
Jul 21, 202516.4616.4616.4616.4616.46-0.18%183
Jul 18, 202516.4916.4916.4916.4916.49-32
Jul 17, 202516.4916.4916.4916.4916.49-27
Jul 16, 202516.4916.4916.4916.4916.49-256
Jul 15, 202516.4916.4916.4916.4916.49-26
Jul 14, 202516.4916.4916.4916.4916.496.46%212
Jul 11, 202515.4915.4915.4915.4915.49-0.06%222
Jul 10, 202515.5015.5015.5015.5015.50-151
Jul 9, 202515.5015.5015.5015.5015.50-8.12%663
Jul 8, 202516.8716.8716.8716.8716.87-165
Jul 7, 202516.8716.8716.8716.8716.87-84
Jul 3, 202516.8716.8716.8716.8716.87-73
Jul 2, 202516.8716.8716.8716.8716.87-30
Jul 1, 202516.8716.8816.8716.8716.87-0.03%5,206
Jun 30, 202516.4716.9216.4716.8816.881.41%1,349
Jun 27, 202516.1716.6416.1716.6416.643.16%851
Jun 26, 202516.1416.1416.1316.1316.133.06%1,037
Jun 25, 202515.6515.6515.6515.6515.65-4.10%301
Jun 24, 202515.6816.3215.6816.3216.324.41%696
Jun 23, 202516.2616.2615.6315.6315.63-1.08%637
Jun 20, 202515.8015.8015.8015.8015.80-2.95%713
Jun 18, 202516.0816.7316.0816.2816.28-0.42%1,535
Jun 17, 202516.3516.3516.3516.3516.35-11
Jun 16, 202515.7716.3515.7716.3516.355.48%1,194
Jun 13, 202516.1316.1315.5015.5015.50-3.16%936
Jun 12, 202515.3816.0115.3816.0116.010.22%1,102
Jun 11, 202515.9515.9715.9515.9715.97-9.29%1,091
Jun 10, 202517.6117.6117.6117.6117.61-4,208
Jun 9, 202517.6117.6117.6117.6117.614.51%198
Jun 6, 202516.7616.8516.3816.8516.85-1.20%1,091
Jun 5, 202517.0517.0517.0517.0517.05-5,001
Jun 4, 202517.0517.0517.0517.0517.054.52%397
Jun 3, 202516.3116.3116.3116.3116.31-6.62%173,033
Jun 2, 202517.4717.4717.4717.4717.47-222
May 30, 202516.6517.4716.6517.4717.474.29%4,465
May 29, 202516.7516.7516.7516.7516.75-128
May 28, 202516.7516.7516.7516.7516.754.30%682
May 27, 202516.0116.0616.0116.0616.061.65%559
May 23, 202515.8015.8015.8015.8015.80-3.33%208
May 22, 202516.3516.3516.3516.3516.35-25
May 21, 202516.3516.3516.3516.3516.35-0.34%403
May 20, 202516.4016.4016.4016.4016.40-87
May 19, 202516.4016.4016.4016.4016.40-238