Tikehau Capital (TKKHF)
OTCMKTS
· Delayed Price · Currency is USD
21.53
-0.53 (-2.39%)
At close: Nov 22, 2024
Tikehau Capital Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 22, 2024 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | -2.39% | 500 |
| Nov 21, 2024 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | -13.01% | 501 |
| Sep 12, 2024 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 4.88% | 20,100 |
| Aug 30, 2024 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | -4.50% | 300 |
| Aug 28, 2024 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 10.04% | 196 |