Tikehau Capital (TKKHF)
OTCMKTS · Delayed Price · Currency is USD
17.61
+0.01 (0.06%)
At close: Nov 12, 2025
Tikehau Capital Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 12, 2025 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | 0.06% | 1,000 |
| Nov 7, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | -18.25% | 77,500 |
| Oct 17, 2025 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | -0.01% | 180 |
| Nov 22, 2024 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | -2.39% | 500 |
| Nov 21, 2024 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | -13.01% | 501 |
| Sep 12, 2024 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 4.88% | 20,100 |
| Aug 30, 2024 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | -4.50% | 300 |
| Aug 28, 2024 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 10.04% | 196 |
| Jun 24, 2024 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | -0.80% | 32,456 |
| Mar 7, 2024 | 23.30 | 23.30 | 23.20 | 23.20 | 23.19 | 2.27% | 5,800 |
| Jan 30, 2024 | 22.54 | 22.73 | 22.40 | 22.68 | 22.68 | 8.00% | 5,000 |
| Oct 23, 2023 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | -12.61% | 100 |
| Jul 5, 2023 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | -6.52% | 100 |
| Nov 23, 2022 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | 2.08% | 15,800 |
| Nov 17, 2022 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | -4.49% | 10,800 |
| Nov 15, 2022 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | 9.03% | 15,800 |
| Nov 4, 2022 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | 0.12% | 11,000 |
| Nov 3, 2022 | 24.17 | 24.17 | 24.15 | 24.15 | 24.15 | -2.03% | 4,800 |
| Nov 2, 2022 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | -1.48% | 5,800 |
| Oct 25, 2022 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 3.60% | 2,900 |
| Oct 24, 2022 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | -0.58% | 3,800 |
| Sep 14, 2022 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | -0.57% | 800 |
| Sep 9, 2022 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | 1.62% | 800 |
| Sep 8, 2022 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | -0.99% | 800 |
| Sep 7, 2022 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | -8.20% | 800 |
| Jan 26, 2022 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 2.32% | 900 |
| Jan 24, 2022 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | -5.31% | 100 |
| Jan 21, 2022 | 27.30 | 27.30 | 27.30 | 27.30 | 27.30 | -5.86% | 100 |
| Jan 14, 2021 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 6.70% | 100 |
| Aug 25, 2020 | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | 4.00% | 100 |
| Jun 25, 2020 | 26.14 | 26.14 | 26.14 | 26.14 | 26.13 | 15.48% | 1,629 |