Telkonet, Inc. (TKOI)
OTCMKTS · Delayed Price · Currency is USD
0.0039
0.00 (0.00%)
Jul 30, 2025, 8:00 PM EDT
Splunk Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Jul 30, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 21.87% | 158,596 |
| Jul 29, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -16.88% | 31,147 |
| Jul 28, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -14.44% | 599,459 |
| Jul 25, 2025 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -14.29% | 5,500 |
| Jul 24, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 16.67% | 10,000 |
| Jul 23, 2025 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 25,500 |
| Jul 22, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1.12% | 51,446 |
| Jul 21, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -4.51% | 3,000 |
| Jul 18, 2025 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | -15.27% | 16,450 |
| Jul 17, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 6.80% | 6,000 |
| Jul 16, 2025 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | 1.38% | 50,300 |
| Jul 15, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Jul 14, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 9.01% | 201,286 |
| Jul 11, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 8.37% | 129,938 |
| Jul 10, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -21.82% | 34,400 |
| Jul 9, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 6.18% | 104,550 |
| Jul 8, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 6.80% | 16,936 |
| Jul 7, 2025 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 24,450 |
| Jul 3, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 28,600 |
| Jul 2, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 5.66% | 3,450 |
| Jul 1, 2025 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -18.04% | 17,100 |
| Jun 30, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 4.67% | 389,045 |
| Jun 27, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 1.33% | 34,136 |
| Jun 26, 2025 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | -4.00% | 10,300 |
| Jun 25, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | - | 29,800 |
| Jun 24, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | -1.79% | 21,250 |
| Jun 23, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 11.33% | 2,400 |
| Jun 20, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | -10.18% | 53,300 |
| Jun 18, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 30.84% | 11,750 |
| Jun 17, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -22.18% | 200 |
| Jun 16, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 17.02% | 23,950 |
| Jun 13, 2025 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | 9.30% | 30,300 |
| Jun 12, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -10.42% | 11,850 |
| Jun 11, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 25.00% | 22,850 |
| Jun 10, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 6.67% | 2,800 |
| Jun 9, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -25.16% | 5,825 |
| Jun 6, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Jun 5, 2025 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 3.44% | 68,456 |
| Jun 4, 2025 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | 22.37% | 12,050 |
| Jun 3, 2025 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | -32.14% | 94,777 |
| Jun 2, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 51.35% | 20,000 |
| May 30, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -7.50% | 1,400 |
| May 29, 2025 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -28.06% | 1,800 |
| May 28, 2025 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | 34.62% | 2,030 |
| May 27, 2025 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | -13.96% | 15,249 |
| May 23, 2025 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | 33.33% | 149,461 |
| May 22, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -16.28% | 17,050 |
| May 21, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 19.44% | 2,350 |
| May 20, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -16.28% | 1,200 |