Twinlab Consolidated Holdings, Inc. (TLCC)
OTCMKTS · Delayed Price · Currency is USD
0.0006
+0.0001 (20.00%)
At close: Oct 16, 2025
TLCC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 16, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 20.00% | 1,000 |
| Mar 25, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 66.67% | 1,250 |
| Jan 23, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 10,151 |
| Jan 14, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -62.50% | 126,794 |
| Jan 13, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 4,509 |
| Jan 6, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -38.46% | 14,918 |
| Jan 2, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 18.18% | 2,400 |
| Dec 30, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 10.00% | 553,082 |
| Dec 26, 2024 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -88.89% | 139,694 |
| Dec 23, 2024 | 0.02 | 0.02 | 0.00 | 0.01 | 0.01 | -18.18% | 251,538 |
| Dec 16, 2024 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -26.67% | 40,000 |
| Dec 12, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 16.28% | 9,325 |
| Nov 21, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 81.69% | 10,151 |
| Sep 30, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -52.35% | 7,456 |
| Aug 28, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 35.45% | 3,440 |
| Aug 8, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 9,500 |
| Aug 7, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 23.60% | 9,300 |
| Aug 5, 2024 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -40.67% | 50,925 |
| Jul 10, 2024 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | - | 1,000 |
| Jun 21, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -48.28% | 135 |
| Jun 13, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -3.33% | 135 |
| Jun 7, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 3,333 |
| Jun 4, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 30.43% | 4,800 |
| Jun 3, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 206.67% | 88,889 |
| May 17, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -53.99% | 21,852 |
| May 14, 2024 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 50.93% | 2,876 |
| Apr 17, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 14.89% | 222 |
| Mar 21, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 25.33% | 1,000 |
| Mar 12, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -28.57% | 20,000 |
| Mar 5, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 5.00% | 200 |
| Jan 31, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -9.09% | 444,092 |
| Jan 22, 2024 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -65.63% | 29,700 |
| Jan 17, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -11.11% | 19,600 |
| Jan 12, 2024 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | -28.00% | 11,485 |
| Jan 3, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 31.58% | 9,175 |
| Dec 28, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -24.00% | 20,000 |
| Dec 21, 2023 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -18.03% | 22,874 |
| Dec 15, 2023 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -39.00% | 1,000 |
| Nov 14, 2023 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 1.01% | 5,000 |
| Oct 23, 2023 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 164.00% | 2,000 |
| Sep 18, 2023 | 0.06 | 0.06 | 0.04 | 0.04 | 0.04 | -39.52% | 15,789 |
| Aug 29, 2023 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 300 |
| Jul 10, 2023 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 1,868 |
| Jun 15, 2023 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 200 |
| Jun 14, 2023 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -22.50% | 400 |
| May 12, 2023 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -26.94% | 2,000 |
| May 9, 2023 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 9.50% | 275 |
| Jan 18, 2023 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -11.11% | 10,000 |
| Jan 17, 2023 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | 125.00% | 15,200 |