Twinlab Consolidated Holdings, Inc. (TLCC)
OTCMKTS
· Delayed Price · Currency is USD
0.0005
+0.0002 (66.67%)
At close: Mar 25, 2025
TLCC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 25, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 66.67% | 1,250 |
| Jan 23, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 10,151 |
| Jan 14, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -62.50% | 126,794 |
| Jan 13, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 4,509 |
| Jan 6, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -38.46% | 14,918 |
| Jan 2, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 18.18% | 2,400 |
| Dec 30, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 10.00% | 553,082 |
| Dec 26, 2024 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -88.89% | 139,694 |
| Dec 23, 2024 | 0.02 | 0.02 | 0.00 | 0.01 | 0.01 | -18.18% | 251,538 |
| Dec 16, 2024 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -26.67% | 40,000 |
| Dec 12, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 16.28% | 9,325 |
| Nov 21, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 81.69% | 10,151 |