TLD3 Entertainment Group, Inc. (TLDE)
OTCMKTS · Delayed Price · Currency is USD
0.0039
0.00 (0.00%)
Feb 11, 2026, 9:30 AM EST
TLD3 Entertainment Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 5, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -11.36% | 41,544 |
| Jan 28, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 12.82% | 2,000 |
| Dec 26, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 250 |
| Dec 23, 2025 | 0.03 | 0.03 | 0.00 | 0.00 | 0.00 | - | 200 |
| Nov 24, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 8.33% | 100 |
| Oct 21, 2025 | 0.03 | 0.03 | 0.00 | 0.00 | 0.00 | 5.88% | 200 |
| Oct 7, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 6.25% | 4,810 |
| Sep 22, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -23.81% | 72,000 |
| Sep 8, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 31.25% | 150 |
| Aug 18, 2025 | 0.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 300 |
| Aug 14, 2025 | 0.19 | 0.19 | 0.00 | 0.00 | 0.00 | -21.95% | 400 |
| Aug 6, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 32.26% | 20,960 |
| Aug 5, 2025 | 0.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 666 |