TLD3 Entertainment Group, Inc. (TLDE)
OTCMKTS · Delayed Price · Currency is USD
0.0039
-0.0010 (-20.41%)
At close: Mar 3, 2026
TLD3 Entertainment Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 3, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -20.41% | 9,750 |
| Mar 2, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 32.43% | 505 |
| Feb 24, 2026 | 0.02 | 0.02 | 0.00 | 0.00 | 0.00 | -5.13% | 63,505 |
| Feb 5, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -11.36% | 41,544 |
| Jan 28, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 12.82% | 2,000 |
| Dec 26, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 250 |
| Dec 23, 2025 | 0.03 | 0.03 | 0.00 | 0.00 | 0.00 | - | 200 |
| Nov 24, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 8.33% | 100 |
| Oct 21, 2025 | 0.03 | 0.03 | 0.00 | 0.00 | 0.00 | 5.88% | 200 |
| Oct 7, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 6.25% | 4,810 |
| Sep 22, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -23.81% | 72,000 |