TLGY Acquisition Corporation (TLGUF)
OTCMKTS · Delayed Price · Currency is USD
2.000
0.00 (0.00%)
Feb 11, 2026, 9:30 AM EST
TLGY Acquisition Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | -87.88% | 201 |
| Jul 21, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 10.07% | 100 |
| Jul 15, 2025 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | 33.60% | 100 |
| May 6, 2025 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | - | 100 |
| Mar 24, 2025 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | - | 6,000 |
| Mar 12, 2025 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | -0.88% | 1,000 |
| Feb 27, 2025 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | -8.64% | 748 |
| Dec 10, 2024 | 11.11 | 12.39 | 11.11 | 12.39 | 12.39 | 7.27% | 1,080 |
| Nov 11, 2024 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | -0.26% | 601 |
| Oct 22, 2024 | 11.51 | 11.59 | 11.51 | 11.58 | 11.58 | 0.35% | 3,761 |
| Oct 10, 2024 | 11.53 | 11.55 | 11.53 | 11.54 | 11.54 | 0.09% | 2,260 |
| Oct 9, 2024 | 13.00 | 13.50 | 11.45 | 11.53 | 11.53 | -11.17% | 9,674 |
| Oct 8, 2024 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | 10.00% | 406 |
| Oct 3, 2024 | 12.61 | 13.20 | 11.80 | 11.80 | 11.80 | -11.94% | 1,170 |
| Oct 1, 2024 | 12.13 | 13.50 | 12.13 | 13.40 | 13.40 | 9.84% | 4,315 |
| Sep 30, 2024 | 12.00 | 13.20 | 11.20 | 12.20 | 12.20 | -5.06% | 5,035 |
| Sep 27, 2024 | 12.70 | 12.85 | 12.13 | 12.85 | 12.85 | 10.49% | 3,203 |
| Sep 25, 2024 | 11.70 | 11.70 | 11.62 | 11.63 | 11.63 | -0.17% | 1,500 |
| Sep 20, 2024 | 11.52 | 11.90 | 11.52 | 11.65 | 11.65 | 1.39% | 1,986 |
| Sep 3, 2024 | 11.50 | 11.50 | 11.49 | 11.49 | 11.49 | 3.89% | 496 |
| Aug 2, 2024 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | -3.41% | 222 |
| Jul 15, 2024 | 11.60 | 11.60 | 11.45 | 11.45 | 11.45 | -0.43% | 295 |
| Apr 19, 2024 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 3.32% | 343 |
| Jan 30, 2024 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | -0.18% | 100 |
| Jan 29, 2024 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | -0.09% | 100 |
| Jan 26, 2024 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | -0.27% | 100 |
| Jan 18, 2024 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | 0.18% | 209 |
| Jan 17, 2024 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | 0.18% | 205 |
| Jan 16, 2024 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | -0.36% | 886 |
| Jan 12, 2024 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | -0.09% | 230 |
| Jan 11, 2024 | 11.19 | 11.20 | 11.15 | 11.20 | 11.20 | 1.82% | 2,704 |
| Dec 13, 2023 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | 660 |
| Nov 8, 2023 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | -0.72% | 100 |
| Oct 30, 2023 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | - | 248 |
| Oct 25, 2023 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | 0.18% | 410 |
| Oct 6, 2023 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | 1.47% | 450 |
| Sep 8, 2023 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | -0.27% | 435 |
| Aug 24, 2023 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | -0.09% | 410 |
| Aug 23, 2023 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | 0.46% | 400 |
| Aug 22, 2023 | 10.94 | 10.94 | 10.89 | 10.89 | 10.89 | 0.14% | 700 |
| Jul 3, 2023 | 10.77 | 10.88 | 10.77 | 10.88 | 10.87 | 0.51% | 600 |
| Jun 28, 2023 | 10.90 | 10.90 | 10.82 | 10.82 | 10.82 | -0.09% | 500 |
| Jun 26, 2023 | 10.89 | 10.89 | 10.83 | 10.83 | 10.83 | -1.55% | 1,100 |
| Jun 22, 2023 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | -1.57% | 100 |
| Jun 8, 2023 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | 3.76% | 409 |
| Jun 6, 2023 | 10.74 | 10.81 | 10.69 | 10.77 | 10.77 | 1.60% | 852 |
| May 16, 2023 | 10.63 | 10.63 | 10.60 | 10.60 | 10.60 | -0.02% | 630 |
| May 15, 2023 | 10.63 | 10.63 | 10.59 | 10.60 | 10.60 | 0.02% | 757 |
| May 11, 2023 | 10.63 | 10.63 | 10.57 | 10.60 | 10.60 | -0.28% | 601 |