TLGY Acquisition Corporation (TLGWF)
OTCMKTS · Delayed Price · Currency is USD · Warrants
0.7500
-0.0100 (-1.32%)
Aug 29, 2025, 4:00 PM EDT
TLGY Acquisition Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 29, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | -1.32% | 9,700 |
| Aug 28, 2025 | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | - | 50 |
| Aug 27, 2025 | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | - | - |
| Aug 26, 2025 | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 1.33% | 1,000 |
| Aug 25, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | - | - |
| Aug 22, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 2.74% | 20,000 |
| Aug 21, 2025 | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | - | - |
| Aug 20, 2025 | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 4.29% | 1,000 |
| Aug 19, 2025 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | - | - |
| Aug 18, 2025 | 0.90 | 0.90 | 0.70 | 0.70 | 0.70 | -22.22% | 111,100 |
| Aug 15, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | - | - |
| Aug 14, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | - | 1,400 |
| Aug 13, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | - | 19,540 |
| Aug 12, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | - | 28,111 |
| Aug 11, 2025 | 0.87 | 0.90 | 0.87 | 0.90 | 0.90 | 12.50% | 69,432 |
| Aug 8, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | - | 17,000 |
| Aug 7, 2025 | 0.83 | 0.83 | 0.80 | 0.80 | 0.80 | -5.77% | 188,330 |
| Aug 6, 2025 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 2.29% | 478 |
| Aug 5, 2025 | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | -2.35% | 7,670 |
| Aug 4, 2025 | 0.90 | 0.90 | 0.83 | 0.85 | 0.85 | -5.56% | 23,850 |
| Aug 1, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | - | 69,700 |
| Jul 31, 2025 | 0.85 | 0.90 | 0.85 | 0.90 | 0.90 | - | 90,000 |
| Jul 30, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | - | - |
| Jul 29, 2025 | 0.98 | 0.98 | 0.90 | 0.90 | 0.90 | -10.00% | 4,100 |
| Jul 28, 2025 | 1.00 | 1.00 | 0.99 | 1.00 | 1.00 | 5.26% | 165,001 |
| Jul 25, 2025 | 0.90 | 1.00 | 0.90 | 0.95 | 0.95 | -3.06% | 40,025 |
| Jul 24, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | - | - |
| Jul 23, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | - | - |
| Jul 22, 2025 | 1.00 | 1.10 | 0.92 | 0.98 | 0.98 | -2.00% | 159,379 |
| Jul 21, 2025 | 0.41 | 1.34 | 0.30 | 1.00 | 1.00 | 138.12% | 1,471,331 |
| Jul 18, 2025 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | - | 41 |
| Jul 17, 2025 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | - | - |
| Jul 16, 2025 | 0.21 | 0.42 | 0.21 | 0.42 | 0.42 | 99.98% | 12,500 |
| Jul 15, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | - | - |
| Jul 14, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | - | - |
| Jul 11, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -16.00% | 37,080 |
| Jul 10, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 2,801 |
| Jul 9, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 1 |
| Jul 8, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| Jul 7, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| Jul 3, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| Jul 2, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 8.70% | 5,700 |
| Jul 1, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -8.00% | 2,500 |
| Jun 30, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 275 |
| Jun 27, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 15,000 |
| Jun 26, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| Jun 25, 2025 | 0.25 | 0.34 | 0.25 | 0.25 | 0.25 | -25.37% | 10,000 |
| Jun 24, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 34.00% | 1,000 |
| Jun 23, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| Jun 20, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |