TLGY Acquisition Corporation (TLGYF)
OTCMKTS · Delayed Price · Currency is USD
11.52
+0.01 (0.09%)
At close: Dec 5, 2025
TLGY Acquisition Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 8, 2025 | 11.52 | 11.52 | 11.52 | 11.52 | - | - | - |
| Dec 5, 2025 | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | 0.09% | 1,500 |
| Dec 3, 2025 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | -4.88% | 390 |
| Dec 2, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | - | 350 |
| Dec 1, 2025 | 12.05 | 12.10 | 12.05 | 12.10 | 12.10 | 3.33% | 200 |
| Nov 25, 2025 | 12.00 | 12.00 | 11.71 | 11.71 | 11.71 | -2.42% | 353 |
| Nov 24, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | 2,535 |
| Nov 21, 2025 | 12.00 | 12.00 | 11.98 | 12.00 | 12.00 | 1.91% | 9,666 |
| Nov 20, 2025 | 12.05 | 12.05 | 11.71 | 11.78 | 11.78 | -2.28% | 1,000 |
| Nov 19, 2025 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | - | 2,980 |
| Nov 18, 2025 | 12.05 | 12.34 | 12.05 | 12.05 | 12.05 | -0.18% | 2,274 |
| Nov 17, 2025 | 11.82 | 12.07 | 11.82 | 12.07 | 12.07 | 3.18% | 1,008 |
| Nov 14, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | -0.85% | 669 |
| Nov 13, 2025 | 12.01 | 12.01 | 11.70 | 11.80 | 11.80 | -1.75% | 2,520 |
| Nov 12, 2025 | 12.01 | 12.26 | 12.01 | 12.01 | 12.01 | -1.56% | 2,350 |
| Nov 11, 2025 | 12.10 | 12.20 | 12.10 | 12.20 | 12.20 | 1.58% | 3,085 |
| Nov 10, 2025 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | - | 201 |
| Nov 7, 2025 | 12.80 | 12.80 | 12.01 | 12.01 | 12.01 | -6.17% | 735 |
| Nov 5, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 5.35% | 200 |
| Nov 4, 2025 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 1.17% | 362 |
| Nov 3, 2025 | 12.50 | 12.50 | 12.01 | 12.01 | 12.01 | -7.62% | 400 |
| Oct 27, 2025 | 12.54 | 13.00 | 12.54 | 13.00 | 13.00 | 3.17% | 4,130 |
| Oct 24, 2025 | 12.60 | 12.60 | 12.40 | 12.60 | 12.60 | 1.61% | 4,120 |
| Oct 22, 2025 | 12.75 | 12.96 | 12.40 | 12.40 | 12.40 | -4.27% | 9,266 |
| Oct 21, 2025 | 13.25 | 13.25 | 12.95 | 12.95 | 12.95 | -1.87% | 652 |
| Oct 20, 2025 | 13.25 | 13.25 | 13.20 | 13.20 | 13.20 | 3.94% | 700 |
| Oct 17, 2025 | 12.51 | 12.70 | 12.51 | 12.70 | 12.70 | -1.14% | 1,711 |
| Oct 16, 2025 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 0.71% | 286 |
| Oct 15, 2025 | 12.76 | 12.76 | 12.51 | 12.76 | 12.76 | 0.42% | 7,308 |
| Oct 14, 2025 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 0.02% | 218 |
| Oct 13, 2025 | 12.73 | 12.82 | 12.70 | 12.70 | 12.70 | 1.56% | 570 |
| Oct 10, 2025 | 13.50 | 13.50 | 12.51 | 12.51 | 12.51 | -10.61% | 16,169 |
| Oct 9, 2025 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | -0.07% | 146 |
| Oct 6, 2025 | 13.91 | 14.00 | 13.90 | 14.00 | 14.00 | - | 1,068 |
| Oct 3, 2025 | 13.60 | 14.00 | 13.00 | 14.00 | 14.00 | 7.69% | 689 |
| Oct 2, 2025 | 12.99 | 13.00 | 12.99 | 13.00 | 13.00 | -4.20% | 5,051 |
| Oct 1, 2025 | 13.00 | 13.57 | 13.00 | 13.57 | 13.57 | 6.93% | 401 |
| Sep 30, 2025 | 12.32 | 12.69 | 12.32 | 12.69 | 12.69 | -1.48% | 2,217 |
| Sep 29, 2025 | 13.00 | 13.01 | 12.88 | 12.88 | 12.88 | -0.92% | 2,120 |
| Sep 26, 2025 | 12.55 | 13.00 | 12.41 | 13.00 | 13.00 | 7.62% | 3,725 |
| Sep 25, 2025 | 13.20 | 13.20 | 12.08 | 12.08 | 12.08 | -9.85% | 674 |
| Sep 24, 2025 | 13.06 | 13.40 | 13.06 | 13.40 | 13.40 | 2.60% | 290 |
| Sep 23, 2025 | 13.40 | 13.40 | 13.06 | 13.06 | 13.06 | -2.64% | 1,092 |
| Sep 22, 2025 | 13.05 | 13.41 | 12.38 | 13.41 | 13.41 | 0.48% | 1,911 |
| Sep 19, 2025 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | -4.64% | 100 |
| Sep 18, 2025 | 14.05 | 14.39 | 14.00 | 14.00 | 14.00 | -2.71% | 921 |
| Sep 17, 2025 | 12.38 | 14.39 | 12.38 | 14.39 | 14.39 | 16.24% | 2,731 |
| Sep 16, 2025 | 12.38 | 12.99 | 12.38 | 12.38 | 12.38 | -3.28% | 1,781 |
| Sep 15, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | -1.54% | 461 |
| Sep 12, 2025 | 13.00 | 14.00 | 13.00 | 13.00 | 13.00 | 0.08% | 2,801 |