TLGY Acquisition Corporation (TLGYF)
OTCMKTS
· Delayed Price · Currency is USD
11.95
0.00 (0.00%)
Apr 23, 2025, 4:00 PM EDT
TLGY Acquisition Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2025 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | - | 21,100 |
| Apr 22, 2025 | 12.11 | 12.11 | 11.95 | 11.95 | 11.95 | -1.48% | 6,154 |
| Apr 21, 2025 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | - | 10 |
| Apr 17, 2025 | 12.11 | 12.13 | 12.11 | 12.13 | 12.13 | 0.17% | 400 |
| Apr 16, 2025 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | - | 1,446 |
| Apr 15, 2025 | 13.00 | 13.00 | 12.07 | 12.11 | 12.11 | -6.85% | 595,836 |
| Apr 14, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | 185 |
| Apr 11, 2025 | 12.00 | 15.00 | 12.00 | 13.00 | 13.00 | 7.88% | 4,140 |
| Apr 10, 2025 | 12.03 | 12.08 | 12.00 | 12.05 | 12.05 | 0.17% | 3,200 |
| Apr 9, 2025 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | - | - |
| Apr 8, 2025 | 12.01 | 12.03 | 12.00 | 12.03 | 12.03 | - | 127,196 |
| Apr 7, 2025 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | - | - |
| Apr 4, 2025 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | - | - |
| Apr 3, 2025 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | - | - |
| Apr 2, 2025 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | - | - |
| Apr 1, 2025 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | - | - |
| Mar 31, 2025 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | 0.67% | 100 |
| Mar 28, 2025 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | - | - |
| Mar 27, 2025 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | - | - |
| Mar 26, 2025 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | - | - |
| Mar 25, 2025 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | - | - |
| Mar 24, 2025 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | - | - |
| Mar 21, 2025 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | - | - |
| Mar 20, 2025 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | - | 1 |
| Mar 19, 2025 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | - | - |
| Mar 18, 2025 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | - | - |
| Mar 17, 2025 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | - | - |
| Mar 14, 2025 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | - | - |
| Mar 13, 2025 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | - | - |
| Mar 12, 2025 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 0.25% | 8,929 |
| Mar 11, 2025 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | - | - |
| Mar 10, 2025 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | - | - |
| Mar 7, 2025 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | 0.25% | 332 |
| Mar 6, 2025 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | - | - |
| Mar 5, 2025 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | - | - |
| Mar 4, 2025 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | - | - |
| Mar 3, 2025 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | 0.08% | 450 |
| Feb 28, 2025 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | - | - |
| Feb 27, 2025 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | 0.25% | 621 |
| Feb 26, 2025 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | - | - |
| Feb 25, 2025 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | - | - |
| Feb 24, 2025 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | - | - |
| Feb 21, 2025 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | - | - |
| Feb 20, 2025 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | - | - |
| Feb 19, 2025 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | - | 1 |
| Feb 18, 2025 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | - | 8 |
| Feb 14, 2025 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | - | 99 |
| Feb 13, 2025 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | - | - |
| Feb 12, 2025 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | - | 1 |
| Feb 11, 2025 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | - | 14,099 |