TLGY Acquisition Corporation (TLGYF)
OTCMKTS
· Delayed Price · Currency is USD
11.85
0.00 (0.00%)
Feb 20, 2025, 4:00 PM EST
TLGY Acquisition Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 21, 2025 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | - | - |
| Feb 20, 2025 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | - | - |
| Feb 19, 2025 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | - | 1 |
| Feb 18, 2025 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | - | 8 |
| Feb 14, 2025 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | - | 99 |
| Feb 13, 2025 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | - | - |
| Feb 12, 2025 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | - | 1 |
| Feb 11, 2025 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | - | 14,099 |
| Feb 10, 2025 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | - | - |
| Feb 7, 2025 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | - | 45 |
| Feb 6, 2025 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | - | - |
| Feb 5, 2025 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | - | - |
| Feb 4, 2025 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | - | - |
| Feb 3, 2025 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 0.17% | 1,001 |
| Jan 31, 2025 | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | - | - |
| Jan 30, 2025 | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | - | - |
| Jan 29, 2025 | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | - | - |
| Jan 28, 2025 | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | - | - |
| Jan 27, 2025 | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | - | - |
| Jan 24, 2025 | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | - | 3 |
| Jan 23, 2025 | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | - | 9 |
| Jan 22, 2025 | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | - | 1 |
| Jan 21, 2025 | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | 1.02% | 101 |
| Jan 17, 2025 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | - | - |
| Jan 16, 2025 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | - | 2 |
| Jan 15, 2025 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | - | 14,100 |
| Jan 14, 2025 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | - | 1 |
| Jan 13, 2025 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | - | - |
| Jan 10, 2025 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | - | - |
| Jan 8, 2025 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | - | - |
| Jan 7, 2025 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | - | - |
| Jan 6, 2025 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | - | - |
| Jan 3, 2025 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | 0.60% | 11,000 |
| Jan 2, 2025 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | - | - |
| Dec 31, 2024 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | - | - |
| Dec 30, 2024 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | - | - |
| Dec 27, 2024 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | - | - |
| Dec 26, 2024 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | - | - |
| Dec 24, 2024 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | - | - |
| Dec 23, 2024 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | - | - |
| Dec 20, 2024 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | - | 3 |
| Dec 19, 2024 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | - | - |
| Dec 18, 2024 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | - | 1 |
| Dec 17, 2024 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | - | - |
| Dec 16, 2024 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | - | - |
| Dec 13, 2024 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | - | - |
| Dec 12, 2024 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | - | 10 |
| Dec 11, 2024 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | - | - |
| Dec 10, 2024 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | - | 557 |