TLGY Acquisition Corporation (TLGYF)
OTCMKTS
· Delayed Price · Currency is USD
12.03
+0.08 (0.67%)
Mar 31, 2025, 4:00 PM EST
TLGY Acquisition Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 3, 2025 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | - | - |
| Apr 2, 2025 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | - | - |
| Apr 1, 2025 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | - | - |
| Mar 31, 2025 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | 0.67% | 100 |
| Mar 28, 2025 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | - | - |
| Mar 27, 2025 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | - | - |
| Mar 26, 2025 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | - | - |
| Mar 25, 2025 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | - | - |
| Mar 24, 2025 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | - | - |
| Mar 21, 2025 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | - | - |
| Mar 20, 2025 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | - | 1 |
| Mar 19, 2025 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | - | - |
| Mar 18, 2025 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | - | - |
| Mar 17, 2025 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | - | - |
| Mar 14, 2025 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | - | - |
| Mar 13, 2025 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | - | - |
| Mar 12, 2025 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 0.25% | 8,929 |
| Mar 11, 2025 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | - | - |
| Mar 10, 2025 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | - | - |
| Mar 7, 2025 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | 0.25% | 332 |
| Mar 6, 2025 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | - | - |
| Mar 5, 2025 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | - | - |
| Mar 4, 2025 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | - | - |
| Mar 3, 2025 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | 0.08% | 450 |
| Feb 28, 2025 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | - | - |
| Feb 27, 2025 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | 0.25% | 621 |
| Feb 26, 2025 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | - | - |
| Feb 25, 2025 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | - | - |
| Feb 24, 2025 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | - | - |
| Feb 21, 2025 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | - | - |
| Feb 20, 2025 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | - | - |
| Feb 19, 2025 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | - | 1 |
| Feb 18, 2025 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | - | 8 |
| Feb 14, 2025 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | - | 99 |
| Feb 13, 2025 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | - | - |
| Feb 12, 2025 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | - | 1 |
| Feb 11, 2025 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | - | 14,099 |
| Feb 10, 2025 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | - | - |
| Feb 7, 2025 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | - | 45 |
| Feb 6, 2025 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | - | - |
| Feb 5, 2025 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | - | - |
| Feb 4, 2025 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | - | - |
| Feb 3, 2025 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 0.17% | 1,001 |
| Jan 31, 2025 | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | - | - |
| Jan 30, 2025 | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | - | - |
| Jan 29, 2025 | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | - | - |
| Jan 28, 2025 | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | - | - |
| Jan 27, 2025 | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | - | - |
| Jan 24, 2025 | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | - | 3 |
| Jan 23, 2025 | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | - | 9 |