TLGY Acquisition Corporation (TLGYF)
OTCMKTS · Delayed Price · Currency is USD
12.38
-0.42 (-3.28%)
Sep 16, 2025, 2:00 PM EDT
TLGY Acquisition Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 16, 2025 | 12.38 | 12.99 | 12.38 | 12.38 | 12.38 | -3.28% | 1,781 |
| Sep 15, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | -1.54% | 461 |
| Sep 12, 2025 | 13.00 | 14.00 | 13.00 | 13.00 | 13.00 | 0.08% | 2,801 |
| Sep 11, 2025 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | -0.08% | 100 |
| Sep 10, 2025 | 12.75 | 13.00 | 12.69 | 13.00 | 13.00 | -3.85% | 5,535 |
| Sep 9, 2025 | 13.25 | 14.00 | 13.25 | 13.52 | 13.52 | 4.00% | 2,817 |
| Sep 8, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | -0.15% | 190 |
| Sep 5, 2025 | 13.00 | 13.51 | 13.00 | 13.02 | 13.02 | 0.54% | 5,871 |
| Sep 4, 2025 | 13.02 | 13.02 | 12.70 | 12.95 | 12.95 | -7.50% | 6,728 |
| Sep 3, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - | 75 |
| Sep 2, 2025 | 14.50 | 14.75 | 14.00 | 14.00 | 14.00 | -6.04% | 2,562 |
| Aug 29, 2025 | 13.50 | 14.90 | 13.09 | 14.90 | 14.90 | 13.83% | 836 |
| Aug 28, 2025 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | -2.31% | 121 |
| Aug 27, 2025 | 13.50 | 13.50 | 13.40 | 13.40 | 13.40 | 1.67% | 1,004 |
| Aug 26, 2025 | 13.50 | 13.50 | 13.18 | 13.18 | 13.18 | -12.43% | 2,525 |
| Aug 25, 2025 | 13.56 | 15.05 | 13.26 | 15.05 | 15.05 | 7.89% | 6,406 |
| Aug 22, 2025 | 13.53 | 14.00 | 13.53 | 13.95 | 13.95 | 3.10% | 2,407 |
| Aug 21, 2025 | 14.00 | 14.00 | 13.52 | 13.53 | 13.53 | -2.03% | 10,675 |
| Aug 20, 2025 | 13.80 | 14.00 | 13.80 | 13.81 | 13.81 | 0.07% | 6,109 |
| Aug 19, 2025 | 14.00 | 14.00 | 13.80 | 13.80 | 13.80 | -1.43% | 6,574 |
| Aug 18, 2025 | 14.00 | 14.00 | 13.94 | 14.00 | 14.00 | -3.91% | 2,000 |
| Aug 15, 2025 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | - | 229 |
| Aug 14, 2025 | 14.62 | 14.95 | 14.57 | 14.57 | 14.57 | 1.03% | 3,853 |
| Aug 13, 2025 | 14.52 | 14.62 | 13.81 | 14.42 | 14.42 | -3.85% | 1,767 |
| Aug 12, 2025 | 14.60 | 15.05 | 13.25 | 15.00 | 15.00 | 3.63% | 2,333 |
| Aug 11, 2025 | 14.90 | 15.50 | 14.48 | 14.48 | 14.48 | 4.89% | 23,274 |
| Aug 8, 2025 | 12.50 | 13.80 | 12.50 | 13.80 | 13.80 | 8.15% | 8,619 |
| Aug 7, 2025 | 13.75 | 13.75 | 12.76 | 12.76 | 12.76 | -2.22% | 6,868 |
| Aug 6, 2025 | 13.10 | 13.10 | 13.05 | 13.05 | 13.05 | -0.38% | 771 |
| Aug 5, 2025 | 13.70 | 13.70 | 13.05 | 13.10 | 13.10 | -5.07% | 4,201 |
| Aug 4, 2025 | 14.14 | 14.14 | 13.60 | 13.80 | 13.80 | -3.16% | 2,310 |
| Aug 1, 2025 | 14.90 | 15.00 | 14.25 | 14.25 | 14.25 | -4.36% | 1,776 |
| Jul 31, 2025 | 14.24 | 14.99 | 13.25 | 14.90 | 14.90 | 7.19% | 21,254 |
| Jul 30, 2025 | 13.70 | 14.00 | 13.70 | 13.90 | 13.90 | -1.77% | 1,807 |
| Jul 29, 2025 | 14.15 | 14.73 | 14.15 | 14.15 | 14.15 | -4.91% | 1,758 |
| Jul 28, 2025 | 15.00 | 15.05 | 14.81 | 14.88 | 14.88 | 1.12% | 10,085 |
| Jul 25, 2025 | 15.25 | 15.25 | 14.72 | 14.72 | 14.72 | 3.99% | 8,364 |
| Jul 24, 2025 | 14.50 | 14.55 | 14.15 | 14.15 | 14.15 | 0.35% | 7,626 |
| Jul 23, 2025 | 15.40 | 15.43 | 13.00 | 14.10 | 14.10 | -6.93% | 14,843 |
| Jul 22, 2025 | 16.02 | 16.03 | 15.15 | 15.15 | 15.15 | -5.61% | 11,990 |
| Jul 21, 2025 | 14.90 | 23.00 | 14.90 | 16.05 | 16.05 | 7.72% | 135,977 |
| Jul 18, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | - | 2,070 |
| Jul 17, 2025 | 14.95 | 14.95 | 14.90 | 14.90 | 14.90 | -0.33% | 700 |
| Jul 16, 2025 | 14.95 | 14.95 | 14.05 | 14.95 | 14.95 | - | 1,815 |
| Jul 15, 2025 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 7.55% | 6,192 |
| Jul 14, 2025 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | - | - |
| Jul 11, 2025 | 13.85 | 15.00 | 13.68 | 13.90 | 13.90 | 9.02% | 6,188 |
| Jul 10, 2025 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | - | 68 |
| Jul 9, 2025 | 13.21 | 13.50 | 12.40 | 12.75 | 12.75 | -3.77% | 31,419 |
| Jul 8, 2025 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | - | - |