TLGY Acquisition Corporation (TLGYF)
OTCMKTS
· Delayed Price · Currency is USD
13.90
+1.15 (9.02%)
Jul 11, 2025, 4:00 PM EDT
TLGY Acquisition Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 11, 2025 | 13.85 | 15.00 | 13.68 | 13.90 | 13.90 | 9.02% | 6,188 |
| Jul 10, 2025 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | - | 68 |
| Jul 9, 2025 | 13.21 | 13.50 | 12.40 | 12.75 | 12.75 | -3.77% | 31,419 |
| Jul 8, 2025 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | - | - |
| Jul 7, 2025 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | - | - |
| Jul 3, 2025 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | - | - |
| Jul 2, 2025 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | - | - |
| Jul 1, 2025 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | - | - |
| Jun 30, 2025 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | - | 101 |
| Jun 27, 2025 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | - | - |
| Jun 26, 2025 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | - | 100 |
| Jun 25, 2025 | 13.05 | 13.26 | 13.00 | 13.25 | 13.25 | 1.92% | 8,392 |
| Jun 24, 2025 | 13.20 | 13.20 | 13.00 | 13.00 | 13.00 | -1.52% | 1,400 |
| Jun 23, 2025 | 13.10 | 13.46 | 13.10 | 13.20 | 13.20 | 1.15% | 2,579 |
| Jun 20, 2025 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | - | - |
| Jun 18, 2025 | 13.01 | 13.61 | 13.01 | 13.05 | 13.05 | -10.31% | 1,683 |
| Jun 17, 2025 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | - | - |
| Jun 16, 2025 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 3.93% | 205 |
| Jun 13, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - | - |
| Jun 12, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - | - |
| Jun 11, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - | - |
| Jun 10, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - | 8 |
| Jun 9, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - | - |
| Jun 6, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - | 62 |
| Jun 5, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - | 38 |
| Jun 4, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - | - |
| Jun 3, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - | - |
| Jun 2, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | -6.67% | 103 |
| May 30, 2025 | 15.00 | 15.51 | 15.00 | 15.00 | 15.00 | 0.07% | 3,897 |
| May 29, 2025 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | - | - |
| May 28, 2025 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | - | - |
| May 27, 2025 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | - | - |
| May 23, 2025 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | - | - |
| May 22, 2025 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | - | - |
| May 21, 2025 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | - | - |
| May 20, 2025 | 13.50 | 14.99 | 13.50 | 14.99 | 14.99 | 11.78% | 1,601 |
| May 19, 2025 | 13.99 | 13.99 | 13.31 | 13.41 | 13.41 | -4.15% | 700 |
| May 16, 2025 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | - | - |
| May 15, 2025 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | - | 1 |
| May 14, 2025 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | - | - |
| May 13, 2025 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | - | 1 |
| May 12, 2025 | 12.70 | 13.99 | 12.70 | 13.99 | 13.99 | 10.59% | 884 |
| May 9, 2025 | 12.10 | 12.65 | 12.05 | 12.65 | 12.65 | 3.69% | 3,024 |
| May 8, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | - | 101 |
| May 7, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | -2.40% | 2,000 |
| May 6, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | -1.57% | 150 |
| May 5, 2025 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | -2.31% | 100 |
| May 2, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 0.15% | 100 |
| May 1, 2025 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | 1.39% | 100 |
| Apr 30, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | - | - |