TLGY Acquisition Corporation (TLGYF)
OTCMKTS · Delayed Price · Currency is USD
13.00
+0.40 (3.17%)
Oct 27, 2025, 4:00 PM EDT
TLGY Acquisition Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 27, 2025 | 12.54 | 13.00 | 12.54 | 13.00 | 13.00 | 3.17% | 4,130 |
| Oct 24, 2025 | 12.60 | 12.60 | 12.40 | 12.60 | 12.60 | 1.61% | 4,120 |
| Oct 23, 2025 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | - | 55 |
| Oct 22, 2025 | 12.75 | 12.96 | 12.40 | 12.40 | 12.40 | -4.27% | 9,266 |
| Oct 21, 2025 | 13.25 | 13.25 | 12.95 | 12.95 | 12.95 | -1.87% | 652 |
| Oct 20, 2025 | 13.25 | 13.25 | 13.20 | 13.20 | 13.20 | 3.94% | 700 |
| Oct 17, 2025 | 12.51 | 12.70 | 12.51 | 12.70 | 12.70 | -1.14% | 1,711 |
| Oct 16, 2025 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 0.71% | 286 |
| Oct 15, 2025 | 12.76 | 12.76 | 12.51 | 12.76 | 12.76 | 0.42% | 7,308 |
| Oct 14, 2025 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 0.02% | 218 |
| Oct 13, 2025 | 12.73 | 12.82 | 12.70 | 12.70 | 12.70 | 1.56% | 570 |
| Oct 10, 2025 | 13.50 | 13.50 | 12.51 | 12.51 | 12.51 | -10.61% | 16,169 |
| Oct 9, 2025 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | -0.07% | 146 |
| Oct 8, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - | - |
| Oct 7, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - | 97 |
| Oct 6, 2025 | 13.91 | 14.00 | 13.90 | 14.00 | 14.00 | - | 1,068 |
| Oct 3, 2025 | 13.60 | 14.00 | 13.00 | 14.00 | 14.00 | 7.69% | 689 |
| Oct 2, 2025 | 12.99 | 13.00 | 12.99 | 13.00 | 13.00 | -4.20% | 5,051 |
| Oct 1, 2025 | 13.00 | 13.57 | 13.00 | 13.57 | 13.57 | 6.93% | 401 |
| Sep 30, 2025 | 12.32 | 12.69 | 12.32 | 12.69 | 12.69 | -1.48% | 2,217 |
| Sep 29, 2025 | 13.00 | 13.01 | 12.88 | 12.88 | 12.88 | -0.92% | 2,120 |
| Sep 26, 2025 | 12.55 | 13.00 | 12.41 | 13.00 | 13.00 | 7.62% | 3,725 |
| Sep 25, 2025 | 13.20 | 13.20 | 12.08 | 12.08 | 12.08 | -9.85% | 674 |
| Sep 24, 2025 | 13.06 | 13.40 | 13.06 | 13.40 | 13.40 | 2.60% | 290 |
| Sep 23, 2025 | 13.40 | 13.40 | 13.06 | 13.06 | 13.06 | -2.64% | 1,092 |
| Sep 22, 2025 | 13.05 | 13.41 | 12.38 | 13.41 | 13.41 | 0.48% | 1,911 |
| Sep 19, 2025 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | -4.64% | 100 |
| Sep 18, 2025 | 14.05 | 14.39 | 14.00 | 14.00 | 14.00 | -2.71% | 921 |
| Sep 17, 2025 | 12.38 | 14.39 | 12.38 | 14.39 | 14.39 | 16.24% | 2,731 |
| Sep 16, 2025 | 12.38 | 12.99 | 12.38 | 12.38 | 12.38 | -3.28% | 1,781 |
| Sep 15, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | -1.54% | 461 |
| Sep 12, 2025 | 13.00 | 14.00 | 13.00 | 13.00 | 13.00 | 0.08% | 2,801 |
| Sep 11, 2025 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | -0.08% | 100 |
| Sep 10, 2025 | 12.75 | 13.00 | 12.69 | 13.00 | 13.00 | -3.85% | 5,535 |
| Sep 9, 2025 | 13.25 | 14.00 | 13.25 | 13.52 | 13.52 | 4.00% | 2,817 |
| Sep 8, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | -0.15% | 190 |
| Sep 5, 2025 | 13.00 | 13.51 | 13.00 | 13.02 | 13.02 | 0.54% | 5,871 |
| Sep 4, 2025 | 13.02 | 13.02 | 12.70 | 12.95 | 12.95 | -7.50% | 6,728 |
| Sep 3, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - | 75 |
| Sep 2, 2025 | 14.50 | 14.75 | 14.00 | 14.00 | 14.00 | -6.04% | 2,562 |
| Aug 29, 2025 | 13.50 | 14.90 | 13.09 | 14.90 | 14.90 | 13.83% | 836 |
| Aug 28, 2025 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | -2.31% | 121 |
| Aug 27, 2025 | 13.50 | 13.50 | 13.40 | 13.40 | 13.40 | 1.67% | 1,004 |
| Aug 26, 2025 | 13.50 | 13.50 | 13.18 | 13.18 | 13.18 | -12.43% | 2,525 |
| Aug 25, 2025 | 13.56 | 15.05 | 13.26 | 15.05 | 15.05 | 7.89% | 6,406 |
| Aug 22, 2025 | 13.53 | 14.00 | 13.53 | 13.95 | 13.95 | 3.10% | 2,407 |
| Aug 21, 2025 | 14.00 | 14.00 | 13.52 | 13.53 | 13.53 | -2.03% | 10,675 |
| Aug 20, 2025 | 13.80 | 14.00 | 13.80 | 13.81 | 13.81 | 0.07% | 6,109 |
| Aug 19, 2025 | 14.00 | 14.00 | 13.80 | 13.80 | 13.80 | -1.43% | 6,574 |
| Aug 18, 2025 | 14.00 | 14.00 | 13.94 | 14.00 | 14.00 | -3.91% | 2,000 |