TLGY Acquisition Corporation (TLGYF)
OTCMKTS
· Delayed Price · Currency is USD
14.99
0.00 (0.00%)
May 27, 2025, 4:00 PM EDT
TLGY Acquisition Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 27, 2025 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | - | - |
| May 23, 2025 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | - | - |
| May 22, 2025 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | - | - |
| May 21, 2025 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | - | - |
| May 20, 2025 | 13.50 | 14.99 | 13.50 | 14.99 | 14.99 | 11.78% | 1,601 |
| May 19, 2025 | 13.99 | 13.99 | 13.31 | 13.41 | 13.41 | -4.15% | 700 |
| May 16, 2025 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | - | - |
| May 15, 2025 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | - | 1 |
| May 14, 2025 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | - | - |
| May 13, 2025 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | - | 1 |
| May 12, 2025 | 12.70 | 13.99 | 12.70 | 13.99 | 13.99 | 10.59% | 884 |
| May 9, 2025 | 12.10 | 12.65 | 12.05 | 12.65 | 12.65 | 3.69% | 3,024 |
| May 8, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | - | 101 |
| May 7, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | -2.40% | 2,000 |
| May 6, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | -1.57% | 150 |
| May 5, 2025 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | -2.31% | 100 |
| May 2, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 0.15% | 100 |
| May 1, 2025 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | 1.39% | 100 |
| Apr 30, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | - | - |
| Apr 29, 2025 | 12.90 | 13.00 | 12.80 | 12.80 | 12.80 | -2.27% | 1,386 |
| Apr 28, 2025 | 12.75 | 13.10 | 12.57 | 13.10 | 13.10 | 4.72% | 2,635 |
| Apr 25, 2025 | 12.91 | 15.00 | 12.51 | 12.51 | 12.51 | 2.96% | 10,460 |
| Apr 24, 2025 | 12.09 | 12.15 | 12.09 | 12.15 | 12.15 | 1.67% | 2,565 |
| Apr 23, 2025 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | - | 21,100 |
| Apr 22, 2025 | 12.11 | 12.11 | 11.95 | 11.95 | 11.95 | -1.48% | 6,154 |
| Apr 21, 2025 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | - | 10 |
| Apr 17, 2025 | 12.11 | 12.13 | 12.11 | 12.13 | 12.13 | 0.17% | 400 |
| Apr 16, 2025 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | - | 1,446 |
| Apr 15, 2025 | 13.00 | 13.00 | 12.07 | 12.11 | 12.11 | -6.85% | 595,836 |
| Apr 14, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | 185 |
| Apr 11, 2025 | 12.00 | 15.00 | 12.00 | 13.00 | 13.00 | 7.88% | 4,140 |
| Apr 10, 2025 | 12.03 | 12.08 | 12.00 | 12.05 | 12.05 | 0.17% | 3,200 |
| Apr 9, 2025 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | - | - |
| Apr 8, 2025 | 12.01 | 12.03 | 12.00 | 12.03 | 12.03 | - | 127,196 |
| Apr 7, 2025 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | - | - |
| Apr 4, 2025 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | - | - |
| Apr 3, 2025 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | - | - |
| Apr 2, 2025 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | - | - |
| Apr 1, 2025 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | - | - |
| Mar 31, 2025 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | 0.67% | 100 |
| Mar 28, 2025 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | - | - |
| Mar 27, 2025 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | - | - |
| Mar 26, 2025 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | - | - |
| Mar 25, 2025 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | - | - |
| Mar 24, 2025 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | - | - |
| Mar 21, 2025 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | - | - |
| Mar 20, 2025 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | - | 1 |
| Mar 19, 2025 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | - | - |
| Mar 18, 2025 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | - | - |
| Mar 17, 2025 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | - | - |