TLGY Acquisition Corporation (TLGYF)
OTCMKTS · Delayed Price · Currency is USD
9.75
-1.15 (-10.55%)
Mar 23, 2026, 12:54 PM EST
TLGY Acquisition Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 23, 2026 | 9.75 | 10.25 | 9.69 | 10.25 | 10.25 | -5.96% | 505 |
| Mar 19, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 11.79% | 100 |
| Mar 18, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -7.14% | 340 |
| Mar 13, 2026 | 11.00 | 11.00 | 10.00 | 10.50 | 10.50 | 7.69% | 800 |
| Mar 12, 2026 | 11.00 | 11.00 | 9.75 | 9.75 | 9.75 | -22.00% | 9,874 |
| Mar 11, 2026 | 12.00 | 13.00 | 12.00 | 12.50 | 12.50 | 16.86% | 800 |
| Mar 10, 2026 | 11.00 | 11.00 | 10.70 | 10.70 | 10.70 | -18.03% | 710 |
| Mar 9, 2026 | 13.25 | 13.25 | 13.05 | 13.05 | 13.05 | -13.63% | 325 |
| Mar 6, 2026 | 13.15 | 15.11 | 13.10 | 15.11 | 15.11 | 17.59% | 12,562 |
| Mar 5, 2026 | 13.15 | 13.15 | 12.85 | 12.85 | 12.85 | -1.53% | 30,366 |
| Mar 4, 2026 | 13.00 | 13.10 | 12.70 | 13.05 | 13.05 | 0.54% | 15,616 |
| Mar 3, 2026 | 13.00 | 13.00 | 12.64 | 12.98 | 12.98 | 3.84% | 3,574 |
| Mar 2, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | -3.85% | 100 |
| Feb 26, 2026 | 13.00 | 13.00 | 12.95 | 13.00 | 13.00 | 5.43% | 1,347 |
| Feb 24, 2026 | 12.50 | 12.50 | 12.33 | 12.33 | 12.33 | -2.53% | 1,000 |
| Feb 20, 2026 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 1.20% | 1,005 |
| Feb 18, 2026 | 12.88 | 12.89 | 12.50 | 12.50 | 12.50 | 1.46% | 4,000 |
| Feb 17, 2026 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | 0.08% | 285 |
| Feb 12, 2026 | 12.31 | 12.50 | 12.31 | 12.31 | 12.31 | -1.52% | 1,414 |
| Feb 11, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 1.21% | 4,400 |
| Feb 6, 2026 | 12.67 | 12.67 | 12.35 | 12.35 | 12.35 | 0.32% | 659 |
| Feb 2, 2026 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | 0.08% | 1,951 |
| Jan 29, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | -4.87% | 100 |
| Jan 28, 2026 | 12.50 | 12.93 | 12.50 | 12.93 | 12.93 | 5.12% | 2,115 |
| Jan 26, 2026 | 12.31 | 12.31 | 12.30 | 12.30 | 12.30 | -1.28% | 600 |
| Jan 23, 2026 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | 0.54% | 516 |
| Jan 22, 2026 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | -0.86% | 3,000 |
| Jan 16, 2026 | 12.30 | 12.93 | 12.30 | 12.50 | 12.50 | 3.82% | 2,890 |
| Jan 15, 2026 | 12.30 | 12.30 | 12.04 | 12.04 | 12.04 | -2.03% | 437 |
| Jan 13, 2026 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | - | 3,290 |
| Jan 12, 2026 | 12.01 | 12.29 | 12.01 | 12.29 | 12.29 | - | 200 |
| Jan 9, 2026 | 12.29 | 12.30 | 11.80 | 12.29 | 12.29 | 2.33% | 4,945 |
| Jan 8, 2026 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | 0.08% | 6,100 |
| Jan 5, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 1.69% | 132 |
| Jan 2, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | - | 550 |
| Dec 31, 2025 | 11.54 | 11.80 | 11.54 | 11.80 | 11.80 | -1.67% | 700 |
| Dec 29, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -0.99% | 320 |
| Dec 17, 2025 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | -1.14% | 220 |
| Dec 15, 2025 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | 6.42% | 170 |
| Dec 5, 2025 | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | 0.09% | 1,500 |
| Dec 3, 2025 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | -4.88% | 390 |
| Dec 2, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | - | 350 |
| Dec 1, 2025 | 12.05 | 12.10 | 12.05 | 12.10 | 12.10 | 3.33% | 200 |
| Nov 25, 2025 | 12.00 | 12.00 | 11.71 | 11.71 | 11.71 | -2.42% | 353 |
| Nov 24, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | 2,535 |
| Nov 21, 2025 | 12.00 | 12.00 | 11.98 | 12.00 | 12.00 | 1.91% | 9,666 |
| Nov 20, 2025 | 12.05 | 12.05 | 11.71 | 11.78 | 11.78 | -2.28% | 1,000 |
| Nov 19, 2025 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | - | 2,980 |
| Nov 18, 2025 | 12.05 | 12.34 | 12.05 | 12.05 | 12.05 | -0.18% | 2,274 |
| Nov 17, 2025 | 11.82 | 12.07 | 11.82 | 12.07 | 12.07 | 3.18% | 1,008 |