Talis Biomedical Corporation (TLIS)
OTCMKTS · Delayed Price · Currency is USD
1.600
0.00 (0.00%)
Apr 28, 2025, 4:00 PM EDT

Talis Biomedical Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20251.601.601.601.601.60-2
Apr 25, 20251.601.601.601.601.60-4
Apr 24, 20251.601.601.601.601.60-3
Apr 23, 20251.601.601.601.601.60-27
Apr 22, 20251.601.601.601.601.60--
Apr 21, 20251.041.601.041.601.60-5.88%325
Apr 17, 20251.701.701.701.701.70-2
Apr 16, 20251.701.701.701.701.70--
Apr 15, 20251.701.701.701.701.70--
Apr 14, 20251.701.751.501.701.70-2.86%4,417
Apr 11, 20251.751.751.751.751.7516.67%582
Apr 10, 20251.501.501.501.501.50-3.23%1,501
Apr 9, 20251.551.551.551.551.553.33%5,773
Apr 8, 20251.501.501.501.501.50-3.54%142
Apr 7, 20251.561.561.561.561.56-3
Apr 4, 20251.561.561.561.561.56-154
Apr 3, 20251.041.561.041.561.56-10.63%821
Apr 2, 20251.741.741.741.741.74-1,301
Apr 1, 20251.741.741.741.741.74-26
Mar 31, 20251.741.741.741.741.74-88
Mar 28, 20251.741.741.741.741.74-1
Mar 27, 20251.741.741.741.741.74-11
Mar 26, 20251.741.741.741.741.74-2
Mar 25, 20251.741.741.741.741.74-5
Mar 24, 20251.741.741.741.741.74-28
Mar 21, 20251.741.741.741.741.748.07%2,283
Mar 20, 20251.611.611.611.611.61-6
Mar 19, 20251.611.611.611.611.61-46
Mar 18, 20251.611.611.611.611.610.63%2,120
Mar 17, 20251.601.601.601.601.60-11
Mar 14, 20251.601.601.601.601.60-1
Mar 13, 20251.601.601.601.601.60-64
Mar 12, 20251.601.601.601.601.60-76
Mar 11, 20251.601.601.601.601.60-1
Mar 10, 20251.601.601.601.601.60-66
Mar 7, 20251.601.601.601.601.60-28
Mar 6, 20251.781.781.601.601.60-4.76%33,850
Mar 5, 20251.681.681.681.681.68-1
Mar 4, 20251.681.681.681.681.68-53
Mar 3, 20251.681.681.681.681.68--
Feb 28, 20251.681.681.681.681.68-32
Feb 27, 20252.002.001.681.681.68-4.00%219
Feb 26, 20251.751.751.751.751.754.17%1,334
Feb 25, 20251.681.681.681.681.68-4.00%105
Feb 24, 20251.751.751.751.751.755.11%3,703
Feb 21, 20251.671.671.671.671.67-1
Feb 20, 20251.671.671.671.671.67-2
Feb 19, 20251.671.671.671.671.67-5.40%1,119
Feb 18, 20251.761.761.761.761.76-7.37%909
Feb 14, 20251.901.901.901.901.9011.11%117