Talis Biomedical Corporation (TLIS)
OTCMKTS · Delayed Price · Currency is USD
1.600
0.00 (0.00%)
At close: Dec 3, 2025
Talis Biomedical Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 1.60 | 1.60 | 1.60 | 1.60 | - | - | - |
| Dec 3, 2025 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | - | 451 |
| Dec 1, 2025 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | - | 3,018 |
| Nov 28, 2025 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | - | 1,005 |
| Nov 26, 2025 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | - | 767 |
| Nov 25, 2025 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | - | 758 |
| Nov 24, 2025 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | - | 198 |
| Nov 14, 2025 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | - | 301 |
| Nov 11, 2025 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | - | 234 |
| Nov 10, 2025 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | - | 2,006 |
| Nov 6, 2025 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | - | 1,678 |
| Oct 30, 2025 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | - | 2,000 |
| Oct 29, 2025 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | - | 234 |
| Oct 27, 2025 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | -1.84% | 472 |
| Oct 24, 2025 | 1.60 | 1.63 | 1.60 | 1.63 | 1.63 | -11.41% | 1,181 |
| Oct 21, 2025 | 1.60 | 1.84 | 1.60 | 1.84 | 1.84 | 22.67% | 1,356 |
| Sep 29, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | 185 |
| Sep 24, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | 11.11% | 311 |
| Sep 23, 2025 | 1.15 | 1.35 | 1.15 | 1.35 | 1.35 | -10.00% | 282 |
| Sep 18, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | 353 |
| Sep 15, 2025 | 1.48 | 1.50 | 1.48 | 1.50 | 1.50 | - | 317 |
| Sep 10, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | 298 |
| Sep 9, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | -11.76% | 336 |
| Sep 4, 2025 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | 13.33% | 421 |
| Sep 3, 2025 | 1.47 | 1.50 | 1.47 | 1.50 | 1.50 | - | 349 |
| Aug 26, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | 717 |
| Aug 25, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | 116 |
| Aug 20, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | 1,192 |
| Aug 14, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | 136 |
| Aug 12, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | 2,532 |
| Aug 5, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | 252 |
| Aug 4, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | 210 |
| Jul 31, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | 6.38% | 451 |
| Jul 24, 2025 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 12.80% | 100 |
| Jul 14, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -13.79% | 365 |
| Jul 11, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 1.40% | 200 |
| Jul 8, 2025 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 2.14% | 1,127 |
| Jun 27, 2025 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | -2.10% | 480 |
| Jun 24, 2025 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | -18.29% | 196 |
| Jun 18, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 24.11% | 7,007 |
| Jun 12, 2025 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | - | 114 |
| Jun 10, 2025 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 0.71% | 4,020 |
| Jun 4, 2025 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | -2.10% | 203 |