Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk (TLKMF)
OTCMKTS · Delayed Price · Currency is USD
0.2074
-0.0126 (-5.73%)
At close: Mar 5, 2026
TLKMF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 5, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -5.73% | 11,500 |
| Feb 26, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 4.76% | 5,000 |
| Feb 25, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -13.26% | 6,500 |
| Feb 23, 2026 | 0.22 | 0.24 | 0.22 | 0.24 | 0.24 | 10.60% | 40,000 |
| Feb 17, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 9.45% | 45,000 |
| Feb 9, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 1.94% | 22,500 |
| Feb 6, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -10.70% | 2,750 |
| Feb 3, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -1.57% | 1,000 |
| Jan 26, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -2.96% | 5,000 |
| Jan 23, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 4.55% | 4,200 |
| Jan 22, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 6.23% | 45,000 |
| Jan 21, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -5.99% | 5,250 |
| Dec 4, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 9.17% | 600 |
| Nov 24, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -12.79% | 200 |
| Nov 18, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -2.45% | 2,015 |
| Nov 17, 2025 | 0.22 | 0.24 | 0.22 | 0.24 | 0.24 | 13.55% | 2,015 |
| Nov 14, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 10.88% | 1,815 |
| Nov 10, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 4.20% | 105,000 |
| Oct 24, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.44% | 200 |
| Oct 16, 2025 | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | -8.21% | 125,000 |