Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk (TLKMF)
OTCMKTS · Delayed Price · Currency is USD
0.1713
0.00 (0.00%)
At close: Sep 3, 2025
TLKMF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 15, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 14.48% | 4,500 |
| Sep 3, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 2.15% | 26,221 |
| Aug 11, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -7.14% | 333 |
| Aug 5, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 3.20% | 12,500 |
| Jul 30, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 2.94% | 52,077 |
| Jul 28, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -2.07% | 4,600 |
| Jul 22, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 14.29% | 25,000 |
| Jun 27, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -7.38% | 1,000 |
| Jun 24, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -8.89% | 2,000 |
| Jun 17, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 8.30% | 500 |
| Jun 13, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -7.97% | 100 |
| May 20, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.17 | 12.88% | 1,133 |
| May 16, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | 16.87% | 500 |
| Apr 11, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 | 11.12% | 770 |
| Apr 8, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | -19.37% | 100 |
| Apr 7, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.14 | 4.80% | 333 |
| Mar 26, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.14 | 3.18% | 500 |
| Mar 25, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 | 12.77% | 500 |
| Mar 21, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.12 | -13.65% | 500 |
| Mar 18, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.13 | -8.45% | 13,333 |