Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk (TLKMF)
OTCMKTS · Delayed Price · Currency is USD
0.2203
0.00 (0.00%)
At close: Dec 4, 2025
TLKMF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 9.17% | 600 |
| Nov 24, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -12.79% | 200 |
| Nov 18, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -2.45% | 2,015 |
| Nov 17, 2025 | 0.22 | 0.24 | 0.22 | 0.24 | 0.24 | 13.55% | 2,015 |
| Nov 14, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 10.88% | 1,815 |
| Nov 10, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 4.20% | 105,000 |
| Oct 24, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.44% | 200 |
| Oct 16, 2025 | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | -8.21% | 125,000 |
| Sep 15, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 14.48% | 4,500 |
| Sep 3, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 2.15% | 26,221 |
| Aug 11, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -7.14% | 333 |
| Aug 5, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 3.20% | 12,500 |
| Jul 30, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.17 | 2.94% | 52,077 |
| Jul 28, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -2.07% | 4,600 |
| Jul 22, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 14.29% | 25,000 |
| Jun 27, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -7.38% | 1,000 |
| Jun 24, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -8.89% | 2,000 |
| Jun 17, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 8.30% | 500 |