Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk (TLKMF)
OTCMKTS · Delayed Price · Currency is USD
0.1640
0.00 (0.00%)
At close: Jun 24, 2025

TLKMF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 27, 20250.150.150.150.150.15-7.38%1,000
Jun 24, 20250.160.160.160.160.16-8.89%2,000
Jun 17, 20250.180.180.180.180.188.30%500
Jun 13, 20250.170.170.170.170.17-7.97%100
May 20, 20250.180.180.180.180.1712.88%1,133
May 16, 20250.160.160.160.160.1516.87%500
Apr 11, 20250.140.140.140.140.1311.12%770
Apr 8, 20250.120.120.120.120.11-19.37%100
Apr 7, 20250.150.150.150.150.144.80%333
Mar 26, 20250.150.150.150.150.143.18%500
Mar 25, 20250.140.140.140.140.1312.77%500
Mar 21, 20250.130.130.130.130.12-13.65%500
Mar 18, 20250.150.150.150.150.13-8.45%13,333
Mar 17, 20250.160.160.160.160.15-0.94%28,490
Mar 7, 20250.160.160.160.160.150.06%10,000
Feb 4, 20250.160.160.160.160.15-2.62%8,000
Jan 8, 20250.160.160.160.160.156.42%10,000