TILT Holdings Inc. (TLLTF)
OTCMKTS
· Delayed Price · Currency is USD
0.0065
-0.0001 (-1.22%)
Jul 3, 2025, 12:44 PM EDT
TILT Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -1.22% | 1,037 |
| Jul 2, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 10.59% | 552,536 |
| Jul 1, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 2.59% | 15,764 |
| Jun 30, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -4.13% | 54,500 |
| Jun 27, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 9.40% | 7,797 |
| Jun 26, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 10.60% | 131,414 |
| Jun 25, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 1.21% | 182,427 |
| Jun 24, 2025 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | -0.60% | 15,533 |
| Jun 23, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -0.60% | 7,240 |
| Jun 20, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 0.81% | 51,141 |
| Jun 18, 2025 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 0.61% | 36,342 |
| Jun 17, 2025 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | -5.19% | 23,022 |
| Jun 16, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | - | 5,504 |
| Jun 13, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | -0.95% | 4,600 |
| Jun 12, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -2.05% | 28,651 |
| Jun 11, 2025 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | -0.74% | 149,841 |
| Jun 10, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 6.93% | 93,773 |
| Jun 9, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 6.32% | 226,545 |
| Jun 6, 2025 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -5.00% | 81,092 |
| Jun 5, 2025 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | 13.64% | 90,519 |
| Jun 4, 2025 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | 4.27% | 212,430 |
| Jun 3, 2025 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | -9.05% | 419,396 |
| Jun 2, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -2.32% | 12,592 |
| May 30, 2025 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -13.64% | 48,404 |
| May 29, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 14.58% | 1,224,579 |
| May 28, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -2.04% | 74,613 |
| May 27, 2025 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | -9.26% | 1,760,736 |
| May 23, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 12.97% | 268,504 |
| May 22, 2025 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | -9.81% | 135,124 |
| May 21, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | -7.02% | 66,666 |
| May 20, 2025 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | 2.70% | 23,386 |
| May 19, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 35.37% | 166,789 |
| May 16, 2025 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -36.92% | 3,600,625 |
| May 15, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -5.52% | 13,228 |
| May 14, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -5.10% | 46,048 |
| May 13, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -14.71% | 227,954 |
| May 12, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 14.86% | 434,822 |
| May 9, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -3.52% | 12,956 |
| May 8, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 8.33% | 442,650 |
| May 7, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 10 |
| May 6, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -12.05% | 25,490 |
| May 5, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -10.56% | 21,991 |
| May 2, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 33.14% | 165,106 |
| May 1, 2025 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | -7.65% | 98,502 |
| Apr 30, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 14.73% | 17,033 |
| Apr 29, 2025 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | -6.18% | 216,200 |
| Apr 28, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -1.45% | 9,046 |
| Apr 25, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 8.66% | 20,500 |
| Apr 24, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -1.70% | 9,417 |
| Apr 23, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -6.38% | 18,807 |