TILT Holdings Inc. (TLLTF)
OTCMKTS
· Delayed Price · Currency is USD
0.0057
+0.0002 (2.70%)
May 20, 2025, 3:42 PM EDT
TILT Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 20, 2025 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | 2.70% | 23,386 |
| May 19, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 35.37% | 166,789 |
| May 16, 2025 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -36.92% | 3,600,625 |
| May 15, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -5.52% | 13,228 |
| May 14, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -5.10% | 46,048 |
| May 13, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -14.71% | 227,954 |
| May 12, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 14.86% | 434,822 |
| May 9, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -3.52% | 12,956 |
| May 8, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 8.33% | 442,650 |
| May 7, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 10 |
| May 6, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -12.05% | 25,490 |
| May 5, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -10.56% | 21,991 |
| May 2, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 33.14% | 165,106 |
| May 1, 2025 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | -7.65% | 98,502 |
| Apr 30, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 14.73% | 17,033 |
| Apr 29, 2025 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | -6.18% | 216,200 |
| Apr 28, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -1.45% | 9,046 |
| Apr 25, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 8.66% | 20,500 |
| Apr 24, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -1.70% | 9,417 |
| Apr 23, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -6.38% | 18,807 |
| Apr 22, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -1.99% | 54,664 |
| Apr 21, 2025 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | -13.30% | 543,414 |
| Apr 17, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 17.68% | 48,951 |
| Apr 16, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 12.01% | 5,000 |
| Apr 15, 2025 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | -2.22% | 29,602 |
| Apr 14, 2025 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | 0.64% | 284,763 |
| Apr 11, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -11.21% | 176,142 |
| Apr 10, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 46.88% | 90,565 |
| Apr 9, 2025 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | -5.88% | 77,951 |
| Apr 8, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 2.00% | 144,500 |
| Apr 7, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -16.67% | 220,846 |
| Apr 4, 2025 | 0.03 | 0.03 | 0.01 | 0.01 | 0.01 | -30.88% | 1,708,962 |
| Apr 3, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 2.12% | 191,751 |
| Apr 2, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 46,900 |
| Apr 1, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -15.00% | 7,310 |
| Mar 31, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -7.83% | 866,804 |
| Mar 28, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 8.50% | 13,545 |
| Mar 27, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 6.16% | 35,922 |
| Mar 26, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -1.05% | 86,283 |
| Mar 25, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 4.62% | 13,657 |
| Mar 24, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -9.00% | 35,865 |
| Mar 21, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 5.26% | 7,000 |
| Mar 20, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 9.95% | 550,676 |
| Mar 19, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -7.10% | 43,241 |
| Mar 18, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 2.20% | 107,474 |
| Mar 17, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 3.41% | 41,625 |
| Mar 14, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1.15% | 74,856 |
| Mar 13, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -5.02% | 45,264 |
| Mar 12, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.66% | 10,267 |
| Mar 11, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1.11% | - |