Skip to main content
logo
Talon Metals Corp. (TLOFF)
OTCMKTS · Delayed Price · Currency is USD
0.1638
+0.0020 (1.24%)
Jun 26, 2025, 10:32 AM EDT

Talon Metals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 25, 20250.160.160.160.160.163.29%144,869
Jun 24, 20250.160.170.160.160.160.19%230,012
Jun 23, 20250.160.160.160.160.16-2.71%304,348
Jun 20, 20250.170.170.160.160.16-3.10%1,304,555
Jun 18, 20250.180.180.160.170.17-2.05%1,148,774
Jun 17, 20250.160.170.160.170.17-532,452
Jun 16, 20250.180.190.170.170.17-0.92%710,773
Jun 13, 20250.180.190.160.170.173.86%1,386,842
Jun 12, 20250.170.170.160.170.170.89%583,704
Jun 11, 20250.170.170.160.160.161.23%772,441
Jun 10, 20250.160.190.160.160.16-3.10%967,453
Jun 9, 20250.160.180.160.170.17-11.63%2,572,760
Jun 6, 20250.200.210.180.190.19-1.04%2,450,291
Jun 5, 20250.190.240.180.190.1929.73%4,579,428
Jun 4, 20250.140.150.140.150.155.34%218,191
Jun 3, 20250.160.160.140.140.14-2.70%623,732
Jun 2, 20250.160.160.140.140.14-1.10%649,681
May 30, 20250.140.150.140.150.152.46%330,838
May 29, 20250.150.160.140.140.140.25%1,146,975
May 28, 20250.140.150.130.140.145.30%1,134,919
May 27, 20250.140.160.130.140.14-6.96%2,043,189
May 23, 20250.130.150.120.150.1514.93%2,897,677
May 22, 20250.110.130.110.130.1316.15%1,319,307
May 21, 20250.110.110.100.110.112.07%956,137
May 20, 20250.110.120.100.110.11-11.25%1,413,915
May 19, 20250.110.120.110.120.1213.21%301,067
May 16, 20250.120.120.100.110.110.86%519,409
May 15, 20250.110.110.100.110.11-2.69%501,394
May 14, 20250.120.120.110.110.11-7.69%1,111,179
May 13, 20250.120.120.100.120.1214.35%1,564,846
May 12, 20250.080.110.080.100.1021.81%2,682,250
May 9, 20250.090.090.080.080.08-1.18%253,563
May 8, 20250.080.090.080.090.096.14%219,075
May 7, 20250.070.090.070.080.086.77%117,436
May 6, 20250.080.080.070.080.08-4.65%276,378
May 5, 20250.080.080.080.080.08-1.55%166,136
May 2, 20250.080.080.070.080.082.37%392,617
May 1, 20250.080.090.080.080.082.19%642,599
Apr 30, 20250.070.080.070.080.080.37%758,530
Apr 29, 20250.080.080.080.080.080.08%262,933
Apr 28, 20250.080.080.080.080.08-4.99%422,023
Apr 25, 20250.080.080.080.080.08-0.71%320,199
Apr 24, 20250.090.090.080.080.080.44%188,783
Apr 23, 20250.080.080.080.080.085.04%498,698
Apr 22, 20250.080.080.080.080.08-1.04%636,586
Apr 21, 20250.080.090.070.080.08-3.68%594,278
Apr 17, 20250.090.090.080.080.081.20%345,754
Apr 16, 20250.090.090.070.080.08-5.71%267,870
Apr 15, 20250.080.080.060.080.0820.00%656,127
Apr 14, 20250.070.080.070.070.070.43%232,275