Skip to main content
Talon Metals Corp. (TLOFF)
OTCMKTS · Delayed Price · Currency is USD
0.1920
+0.0440 (29.73%)
Jun 5, 2025, 3:59 PM EDT

Talon Metals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 5, 20250.190.240.180.190.1929.73%4,579,428
Jun 4, 20250.140.150.140.150.155.34%218,191
Jun 3, 20250.160.160.140.140.14-2.70%623,732
Jun 2, 20250.160.160.140.140.14-1.10%649,681
May 30, 20250.140.150.140.150.152.46%330,838
May 29, 20250.150.160.140.140.140.25%1,146,975
May 28, 20250.140.150.130.140.145.30%1,134,919
May 27, 20250.140.160.130.140.14-6.96%2,043,189
May 23, 20250.130.150.120.150.1514.93%2,897,677
May 22, 20250.110.130.110.130.1316.15%1,319,307
May 21, 20250.110.110.100.110.112.07%956,137
May 20, 20250.110.120.100.110.11-11.25%1,413,915
May 19, 20250.110.120.110.120.1213.21%301,067
May 16, 20250.120.120.100.110.110.86%519,409
May 15, 20250.110.110.100.110.11-2.69%501,394
May 14, 20250.120.120.110.110.11-7.69%1,111,179
May 13, 20250.120.120.100.120.1214.35%1,564,846
May 12, 20250.080.110.080.100.1021.81%2,682,250
May 9, 20250.090.090.080.080.08-1.18%253,563
May 8, 20250.080.090.080.090.096.14%219,075
May 7, 20250.070.090.070.080.086.77%117,436
May 6, 20250.080.080.070.080.08-4.65%276,378
May 5, 20250.080.080.080.080.08-1.55%166,136
May 2, 20250.080.080.070.080.082.37%392,617
May 1, 20250.080.090.080.080.082.19%642,599
Apr 30, 20250.070.080.070.080.080.37%758,530
Apr 29, 20250.080.080.080.080.080.08%262,933
Apr 28, 20250.080.080.080.080.08-4.99%422,023
Apr 25, 20250.080.080.080.080.08-0.71%320,199
Apr 24, 20250.090.090.080.080.080.44%188,783
Apr 23, 20250.080.080.080.080.085.04%498,698
Apr 22, 20250.080.080.080.080.08-1.04%636,586
Apr 21, 20250.080.090.070.080.08-3.68%594,278
Apr 17, 20250.090.090.080.080.081.20%345,754
Apr 16, 20250.090.090.070.080.08-5.71%267,870
Apr 15, 20250.080.080.060.080.0820.00%656,127
Apr 14, 20250.070.080.070.070.070.43%232,275
Apr 11, 20250.060.070.060.070.071.68%207,699
Apr 10, 20250.080.080.060.070.07-0.36%200,245
Apr 9, 20250.070.070.060.070.0719.97%314,383
Apr 8, 20250.070.070.060.060.06-14.91%846,630
Apr 7, 20250.070.080.060.070.073.69%1,260,204
Apr 4, 20250.080.080.060.070.07-14.75%730,371
Apr 3, 20250.070.080.070.080.081.26%406,458
Apr 2, 20250.090.090.070.080.08-6.58%151,605
Apr 1, 20250.090.090.070.080.08-5.51%457,660
Mar 31, 20250.080.090.070.090.094.02%1,118,174
Mar 28, 20250.080.090.070.080.0811.56%2,327,141
Mar 27, 20250.070.070.060.070.0722.70%2,228,007
Mar 26, 20250.060.060.060.060.06-3.39%231,939