Skip to main content
/
Talon Metals Corp. (TLOFF)
OTCMKTS · Delayed Price · Currency is USD
0.0799
+0.0019 (2.37%)
May 2, 2025, 3:28 PM EDT

Talon Metals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 2, 20250.080.080.070.080.082.37%392,617
May 1, 20250.080.090.080.080.082.19%642,599
Apr 30, 20250.070.080.070.080.080.37%758,530
Apr 29, 20250.080.080.080.080.080.08%262,933
Apr 28, 20250.080.080.080.080.08-4.99%422,023
Apr 25, 20250.080.080.080.080.08-0.71%320,199
Apr 24, 20250.090.090.080.080.080.44%188,783
Apr 23, 20250.080.080.080.080.085.04%498,698
Apr 22, 20250.080.080.080.080.08-1.04%636,586
Apr 21, 20250.080.090.070.080.08-3.68%594,278
Apr 17, 20250.090.090.080.080.081.20%345,754
Apr 16, 20250.090.090.070.080.08-5.71%267,870
Apr 15, 20250.080.080.060.080.0820.00%656,127
Apr 14, 20250.070.080.070.070.070.43%232,275
Apr 11, 20250.060.070.060.070.071.68%207,699
Apr 10, 20250.080.080.060.070.07-0.36%200,245
Apr 9, 20250.070.070.060.070.0719.97%314,383
Apr 8, 20250.070.070.060.060.06-14.91%846,630
Apr 7, 20250.070.080.060.070.073.69%1,260,204
Apr 4, 20250.080.080.060.070.07-14.75%730,371
Apr 3, 20250.070.080.070.080.081.26%406,458
Apr 2, 20250.090.090.070.080.08-6.58%151,605
Apr 1, 20250.090.090.070.080.08-5.51%457,660
Mar 31, 20250.080.090.070.090.094.02%1,118,174
Mar 28, 20250.080.090.070.080.0811.56%2,327,141
Mar 27, 20250.070.070.060.070.0722.70%2,228,007
Mar 26, 20250.060.060.060.060.06-3.39%231,939
Mar 25, 20250.060.070.060.060.06-1.12%342,848
Mar 24, 20250.060.070.060.060.064.50%182,543
Mar 21, 20250.060.060.060.060.066.67%633,648
Mar 20, 20250.060.060.050.060.06-0.41%22,641
Mar 19, 20250.060.060.050.060.062.69%38,741
Mar 18, 20250.050.060.050.060.06-1.43%262,236
Mar 17, 20250.060.060.050.060.06-0.18%577,622
Mar 14, 20250.060.060.050.060.061.27%346,646
Mar 13, 20250.060.060.050.060.06-1.43%765,943
Mar 12, 20250.060.060.060.060.06-0.71%165,362
Mar 11, 20250.060.060.060.060.062.55%133,927
Mar 10, 20250.060.060.060.060.06-4.75%1,123,032
Mar 7, 20250.060.060.060.060.06-0.62%117,498
Mar 6, 20250.060.060.060.060.060.87%717,297
Mar 5, 20250.060.060.060.060.064.73%776,631
Mar 4, 20250.060.060.060.060.06-549,926
Mar 3, 20250.060.060.050.060.06-176,689
Feb 28, 20250.060.060.060.060.06-0.90%361,513
Feb 27, 20250.060.060.060.060.06-0.59%263,855
Feb 26, 20250.060.060.060.060.061.51%418,438
Feb 25, 20250.060.060.060.060.06-1.96%444,694
Feb 24, 20250.060.060.050.060.061.45%325,340
Feb 21, 20250.060.060.060.060.06-2.12%473,680