Theralase Technologies Inc. (TLTFF)
OTCMKTS
· Delayed Price · Currency is USD
0.1400
+0.0050 (3.70%)
Jun 18, 2025, 2:49 PM EDT
Theralase Technologies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 3.81% | 12,448 |
| Jun 17, 2025 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -5.12% | 81,690 |
| Jun 16, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.68% | 2,050 |
| Jun 13, 2025 | 0.13 | 0.15 | 0.13 | 0.15 | 0.15 | 7.08% | 117,410 |
| Jun 12, 2025 | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | -0.89% | 82,965 |
| Jun 11, 2025 | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | 1.45% | 78,196 |
| Jun 10, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -2.14% | 4,330 |
| Jun 9, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - | 50,000 |
| Jun 6, 2025 | 0.14 | 0.15 | 0.14 | 0.14 | 0.14 | 0.14% | 120,925 |
| Jun 5, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -1.96% | 65,146 |
| Jun 4, 2025 | 0.14 | 0.15 | 0.14 | 0.14 | 0.14 | 1.86% | 48,875 |
| Jun 3, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.14% | 16,735 |
| Jun 2, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -3.31% | 29,094 |
| May 30, 2025 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -3.38% | 73,350 |
| May 29, 2025 | 0.13 | 0.15 | 0.13 | 0.15 | 0.15 | 12.80% | 246,869 |
| May 28, 2025 | 0.12 | 0.14 | 0.12 | 0.13 | 0.13 | 0.34% | 76,228 |
| May 27, 2025 | 0.14 | 0.14 | 0.12 | 0.13 | 0.13 | 9.14% | 92,056 |
| May 23, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -4.93% | 20,200 |
| May 22, 2025 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 4.33% | 72,261 |
| May 21, 2025 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -5.22% | 13,892 |
| May 20, 2025 | 0.12 | 0.14 | 0.12 | 0.13 | 0.13 | -0.54% | 73,375 |
| May 19, 2025 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 6.08% | 44,863 |
| May 16, 2025 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -7.93% | 40,000 |
| May 15, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | - |
| May 14, 2025 | 0.13 | 0.14 | 0.13 | 0.13 | 0.13 | -5.17% | 15,520 |
| May 13, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 2.90% | 11,782 |
| May 12, 2025 | 0.14 | 0.14 | 0.13 | 0.14 | 0.14 | 3.30% | 17,870 |
| May 9, 2025 | 0.13 | 0.14 | 0.12 | 0.13 | 0.13 | 2.96% | 210,643 |
| May 8, 2025 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | -0.62% | 33,251 |
| May 7, 2025 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | -1.75% | 28,207 |
| May 6, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.72% | 20,741 |
| May 5, 2025 | 0.13 | 0.14 | 0.13 | 0.13 | 0.13 | 2.32% | 80,518 |
| May 2, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.58% | 14,490 |
| May 1, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 4.00% | 16,620 |
| Apr 30, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -3.47% | 14,340 |
| Apr 29, 2025 | 0.13 | 0.14 | 0.13 | 0.13 | 0.13 | -8.93% | 3,150 |
| Apr 28, 2025 | 0.14 | 0.15 | 0.14 | 0.14 | 0.14 | 3.19% | 39,694 |
| Apr 25, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 1.12% | 9,925 |
| Apr 24, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.74% | 15,350 |
| Apr 23, 2025 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -2.14% | 42,823 |
| Apr 22, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - | - |
| Apr 21, 2025 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -3.17% | 69,441 |
| Apr 17, 2025 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -0.07% | 5,720 |
| Apr 16, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -2.03% | 11,300 |
| Apr 15, 2025 | 0.15 | 0.15 | 0.14 | 0.15 | 0.15 | - | 4,392 |
| Apr 14, 2025 | 0.15 | 0.15 | 0.14 | 0.15 | 0.15 | 4.23% | 4,720 |
| Apr 11, 2025 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -0.25% | 14,000 |
| Apr 10, 2025 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | 1.45% | 169,309 |
| Apr 9, 2025 | 0.13 | 0.15 | 0.13 | 0.14 | 0.14 | 21.28% | 29,400 |
| Apr 8, 2025 | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | -6.99% | 43,750 |