Theralase Technologies Inc. (TLTFF)
OTCMKTS
· Delayed Price · Currency is USD
0.1400
+0.0015 (1.11%)
Apr 24, 2025, 4:00 PM EDT
Theralase Technologies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 1.12% | 9,925 |
| Apr 24, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.74% | 15,350 |
| Apr 23, 2025 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -2.14% | 42,823 |
| Apr 22, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - | - |
| Apr 21, 2025 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -3.17% | 69,441 |
| Apr 17, 2025 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -0.07% | 5,720 |
| Apr 16, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -2.03% | 11,300 |
| Apr 15, 2025 | 0.15 | 0.15 | 0.14 | 0.15 | 0.15 | - | 4,392 |
| Apr 14, 2025 | 0.15 | 0.15 | 0.14 | 0.15 | 0.15 | 4.23% | 4,720 |
| Apr 11, 2025 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -0.25% | 14,000 |
| Apr 10, 2025 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | 1.45% | 169,309 |
| Apr 9, 2025 | 0.13 | 0.15 | 0.13 | 0.14 | 0.14 | 21.28% | 29,400 |
| Apr 8, 2025 | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | -6.99% | 43,750 |
| Apr 7, 2025 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -4.67% | 150,220 |
| Apr 4, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 1.95% | 171,500 |
| Apr 3, 2025 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -1.54% | 5,000 |
| Apr 2, 2025 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 9.06% | 119,501 |
| Apr 1, 2025 | 0.13 | 0.14 | 0.12 | 0.12 | 0.12 | -10.31% | 113,515 |
| Mar 31, 2025 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -0.08% | 64,950 |
| Mar 28, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -1.63% | 35,601 |
| Mar 27, 2025 | 0.14 | 0.14 | 0.13 | 0.14 | 0.14 | -3.43% | 85,626 |
| Mar 26, 2025 | 0.14 | 0.14 | 0.13 | 0.14 | 0.14 | 0.20% | 39,191 |
| Mar 25, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.66% | 39,704 |
| Mar 24, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 4.19% | 33,680 |
| Mar 21, 2025 | 0.14 | 0.14 | 0.13 | 0.14 | 0.14 | 0.04% | 120,820 |
| Mar 20, 2025 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -0.04% | 120,483 |
| Mar 19, 2025 | 0.15 | 0.15 | 0.13 | 0.14 | 0.14 | -6.90% | 201,909 |
| Mar 18, 2025 | 0.15 | 0.16 | 0.15 | 0.15 | 0.15 | 0.22% | 84,128 |
| Mar 17, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -2.46% | 6,000 |
| Mar 14, 2025 | 0.15 | 0.15 | 0.14 | 0.15 | 0.15 | -0.16% | 18,000 |
| Mar 13, 2025 | 0.16 | 0.16 | 0.14 | 0.15 | 0.15 | -4.76% | 68,606 |
| Mar 12, 2025 | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | -3.94% | 76,993 |
| Mar 11, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 1.50% | 29,670 |
| Mar 10, 2025 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -11.55% | 62,823 |
| Mar 7, 2025 | 0.18 | 0.18 | 0.16 | 0.18 | 0.18 | 3.25% | 93,761 |
| Mar 6, 2025 | 0.18 | 0.18 | 0.17 | 0.18 | 0.18 | 1.33% | 13,115 |
| Mar 5, 2025 | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | 2.13% | 110,134 |
| Mar 4, 2025 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | -0.41% | 28,705 |
| Mar 3, 2025 | 0.20 | 0.20 | 0.17 | 0.17 | 0.17 | -4.76% | 199,200 |
| Feb 28, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.83% | 10,611 |
| Feb 27, 2025 | 0.18 | 0.18 | 0.17 | 0.18 | 0.18 | 3.33% | 13,732 |
| Feb 26, 2025 | 0.18 | 0.19 | 0.17 | 0.17 | 0.17 | -2.79% | 106,825 |
| Feb 25, 2025 | 0.18 | 0.18 | 0.17 | 0.18 | 0.18 | 4.49% | 95,659 |
| Feb 24, 2025 | 0.20 | 0.20 | 0.17 | 0.17 | 0.17 | -15.70% | 1,018,970 |
| Feb 21, 2025 | 0.20 | 0.21 | 0.20 | 0.20 | 0.20 | 0.12% | 10,221 |
| Feb 20, 2025 | 0.19 | 0.21 | 0.19 | 0.20 | 0.20 | 2.16% | 20,128 |
| Feb 19, 2025 | 0.21 | 0.21 | 0.20 | 0.20 | 0.20 | -6.18% | 52,793 |
| Feb 18, 2025 | 0.21 | 0.21 | 0.20 | 0.21 | 0.21 | 3.73% | 31,495 |
| Feb 14, 2025 | 0.21 | 0.21 | 0.20 | 0.20 | 0.20 | -2.68% | 24,519 |
| Feb 13, 2025 | 0.19 | 0.21 | 0.19 | 0.21 | 0.21 | 10.82% | 201,503 |