Theralase Technologies Inc. (TLTFF)
OTCMKTS · Delayed Price · Currency is USD
0.2200
-0.0100 (-4.35%)
Feb 12, 2026, 3:11 PM EST
Theralase Technologies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 12, 2026 | 0.24 | 0.24 | 0.22 | 0.22 | 0.22 | -2.22% | 37,266 |
| Feb 11, 2026 | 0.23 | 0.23 | 0.22 | 0.23 | 0.23 | -3.81% | 56,181 |
| Feb 10, 2026 | 0.22 | 0.23 | 0.22 | 0.23 | 0.23 | 3.96% | 25,144 |
| Feb 9, 2026 | 0.23 | 0.23 | 0.22 | 0.23 | 0.23 | -2.17% | 81,725 |
| Feb 6, 2026 | 0.24 | 0.24 | 0.22 | 0.23 | 0.23 | -1.03% | 95,968 |
| Feb 5, 2026 | 0.22 | 0.23 | 0.22 | 0.23 | 0.23 | 7.05% | 98,192 |
| Feb 4, 2026 | 0.20 | 0.22 | 0.20 | 0.22 | 0.22 | 10.37% | 155,900 |
| Feb 3, 2026 | 0.20 | 0.21 | 0.19 | 0.20 | 0.20 | 3.53% | 43,241 |
| Feb 2, 2026 | 0.19 | 0.19 | 0.18 | 0.19 | 0.19 | 1.60% | 67,079 |
| Jan 30, 2026 | 0.19 | 0.19 | 0.18 | 0.19 | 0.19 | -1.58% | 5,904 |
| Jan 29, 2026 | 0.19 | 0.19 | 0.18 | 0.19 | 0.19 | 1.17% | 59,058 |
| Jan 28, 2026 | 0.19 | 0.19 | 0.18 | 0.19 | 0.19 | 1.13% | 87,183 |
| Jan 27, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 1.81% | 84,022 |
| Jan 26, 2026 | 0.19 | 0.20 | 0.18 | 0.18 | 0.18 | 1.22% | 143,850 |
| Jan 23, 2026 | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | 0.17% | 29,452 |
| Jan 22, 2026 | 0.18 | 0.19 | 0.18 | 0.18 | 0.18 | 0.17% | 17,950 |
| Jan 21, 2026 | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | - | 3,891 |
| Jan 20, 2026 | 0.20 | 0.20 | 0.18 | 0.18 | 0.18 | -8.04% | 20,319 |
| Jan 16, 2026 | 0.19 | 0.21 | 0.19 | 0.20 | 0.20 | 0.05% | 166,372 |
| Jan 15, 2026 | 0.19 | 0.20 | 0.18 | 0.20 | 0.20 | 1.72% | 51,226 |
| Jan 14, 2026 | 0.17 | 0.19 | 0.17 | 0.19 | 0.19 | 3.51% | 130,689 |
| Jan 13, 2026 | 0.21 | 0.21 | 0.17 | 0.19 | 0.19 | -11.71% | 161,284 |
| Jan 12, 2026 | 0.19 | 0.26 | 0.19 | 0.21 | 0.21 | 20.00% | 1,275,189 |
| Jan 9, 2026 | 0.14 | 0.19 | 0.14 | 0.18 | 0.18 | 25.81% | 717,805 |
| Jan 8, 2026 | 0.14 | 0.14 | 0.13 | 0.14 | 0.14 | -5.89% | 19,052 |
| Jan 7, 2026 | 0.15 | 0.15 | 0.14 | 0.15 | 0.15 | 0.96% | 73,171 |
| Jan 6, 2026 | 0.13 | 0.15 | 0.13 | 0.15 | 0.15 | 3.83% | 54,926 |
| Jan 5, 2026 | 0.13 | 0.15 | 0.13 | 0.14 | 0.14 | 6.82% | 81,390 |
| Jan 2, 2026 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 11.68% | 35,308 |
| Dec 31, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 1.55% | 2,212 |
| Dec 30, 2025 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | -1.52% | 15,000 |
| Dec 29, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -5.21% | 16,216 |
| Dec 26, 2025 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 10.94% | 61,116 |
| Dec 24, 2025 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -3.93% | 19,486 |
| Dec 23, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 1.74% | 4,000 |
| Dec 22, 2025 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | -5.04% | 55,326 |
| Dec 19, 2025 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 7.17% | 34,500 |
| Dec 18, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 2.63% | 27,000 |
| Dec 17, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -3.51% | 7,048 |
| Dec 16, 2025 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | 0.97% | 96,445 |
| Dec 15, 2025 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | -12.40% | 58,185 |
| Dec 12, 2025 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 15.08% | 9,607 |
| Dec 11, 2025 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | -2.52% | 110,814 |
| Dec 10, 2025 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 3.88% | 23,788 |
| Dec 9, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -1.42% | 16,588 |
| Dec 8, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -1.14% | 49,428 |
| Dec 5, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.80% | 56,648 |
| Dec 4, 2025 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | - | 57,799 |
| Dec 3, 2025 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | -0.09% | 169,257 |
| Dec 2, 2025 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | 2.55% | 129,421 |