Skip to main content
logo
Theralase Technologies Inc. (TLTFF)
OTCMKTS · Delayed Price · Currency is USD
0.1950
-0.0150 (-7.14%)
Mar 27, 2026, 1:19 PM EST

TLTFF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 20260.210.210.200.200.20-5.66%71,396
Mar 26, 20260.210.210.200.210.210.05%226,298
Mar 25, 20260.210.210.210.210.21-2.23%109,200
Mar 24, 20260.210.220.200.220.22-1.51%160,086
Mar 23, 20260.220.230.220.220.22-1.18%64,601
Mar 20, 20260.230.230.220.220.22-2.08%151,697
Mar 19, 20260.220.230.220.230.235.52%24,355
Mar 18, 20260.210.220.210.210.21-2.11%92,356
Mar 17, 20260.210.220.210.220.224.60%192,229
Mar 16, 20260.200.210.200.210.215.83%114,544
Mar 13, 20260.200.200.200.200.20-1.25%72,228
Mar 12, 20260.200.200.200.200.20-0.10%36,950
Mar 11, 20260.200.200.200.200.20-0.74%69,681
Mar 10, 20260.210.210.200.200.203.49%123,263
Mar 9, 20260.200.210.190.190.19-1.32%60,683
Mar 6, 20260.190.200.190.200.200.97%29,270
Mar 5, 20260.200.200.190.200.20-2.30%153,526
Mar 4, 20260.190.200.190.200.20-0.30%18,559
Mar 3, 20260.220.220.190.200.20-5.56%174,687
Mar 2, 20260.200.220.200.210.213.36%78,403
Feb 27, 20260.210.210.210.210.210.05%8,700
Feb 26, 20260.200.210.200.210.214.26%203,357
Feb 25, 20260.200.200.190.200.204.01%71,060
Feb 24, 20260.200.200.190.190.19-6.00%64,000
Feb 23, 20260.210.210.190.200.201.66%72,040
Feb 20, 20260.210.210.200.200.204.59%91,650
Feb 19, 20260.210.210.190.190.19-5.06%123,754
Feb 18, 20260.220.220.200.200.20-8.36%464,063
Feb 17, 20260.220.240.220.220.22-3.07%39,643
Feb 13, 20260.220.230.220.220.222.14%33,906
Feb 12, 20260.240.240.220.220.22-2.22%37,266
Feb 11, 20260.230.230.220.230.23-3.81%56,181
Feb 10, 20260.220.230.220.230.233.96%25,144
Feb 9, 20260.230.230.220.230.23-2.17%81,725
Feb 6, 20260.240.240.220.230.23-1.03%95,968
Feb 5, 20260.220.230.220.230.237.05%98,192
Feb 4, 20260.200.220.200.220.2210.37%155,900
Feb 3, 20260.200.210.190.200.203.53%43,241
Feb 2, 20260.190.190.180.190.191.60%67,079
Jan 30, 20260.190.190.180.190.19-1.58%5,904
Jan 29, 20260.190.190.180.190.191.17%59,058
Jan 28, 20260.190.190.180.190.191.13%87,183
Jan 27, 20260.190.190.190.190.191.81%84,022
Jan 26, 20260.190.200.180.180.181.22%143,850
Jan 23, 20260.190.190.180.180.180.17%29,452
Jan 22, 20260.180.190.180.180.180.17%17,950
Jan 21, 20260.190.190.180.180.18-3,891
Jan 20, 20260.200.200.180.180.18-8.04%20,319
Jan 16, 20260.190.210.190.200.200.05%166,372
Jan 15, 20260.190.200.180.200.201.72%51,226