Theralase Technologies Inc. (TLTFF)
OTCMKTS
· Delayed Price · Currency is USD
0.1225
-0.0068 (-5.22%)
May 21, 2025, 2:40 PM EDT
Theralase Technologies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 21, 2025 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -5.22% | 13,892 |
| May 20, 2025 | 0.12 | 0.14 | 0.12 | 0.13 | 0.13 | -0.54% | 73,375 |
| May 19, 2025 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 6.08% | 44,863 |
| May 16, 2025 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -7.93% | 40,000 |
| May 15, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | - |
| May 14, 2025 | 0.13 | 0.14 | 0.13 | 0.13 | 0.13 | -5.17% | 15,520 |
| May 13, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 2.90% | 11,782 |
| May 12, 2025 | 0.14 | 0.14 | 0.13 | 0.14 | 0.14 | 3.30% | 17,870 |
| May 9, 2025 | 0.13 | 0.14 | 0.12 | 0.13 | 0.13 | 2.96% | 210,643 |
| May 8, 2025 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | -0.62% | 33,251 |
| May 7, 2025 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | -1.75% | 28,207 |
| May 6, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.72% | 20,741 |
| May 5, 2025 | 0.13 | 0.14 | 0.13 | 0.13 | 0.13 | 2.32% | 80,518 |
| May 2, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.58% | 14,490 |
| May 1, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 4.00% | 16,620 |
| Apr 30, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -3.47% | 14,340 |
| Apr 29, 2025 | 0.13 | 0.14 | 0.13 | 0.13 | 0.13 | -8.93% | 3,150 |
| Apr 28, 2025 | 0.14 | 0.15 | 0.14 | 0.14 | 0.14 | 3.19% | 39,694 |
| Apr 25, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 1.12% | 9,925 |
| Apr 24, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.74% | 15,350 |
| Apr 23, 2025 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -2.14% | 42,823 |
| Apr 22, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - | - |
| Apr 21, 2025 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -3.17% | 69,441 |
| Apr 17, 2025 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -0.07% | 5,720 |
| Apr 16, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -2.03% | 11,300 |
| Apr 15, 2025 | 0.15 | 0.15 | 0.14 | 0.15 | 0.15 | - | 4,392 |
| Apr 14, 2025 | 0.15 | 0.15 | 0.14 | 0.15 | 0.15 | 4.23% | 4,720 |
| Apr 11, 2025 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -0.25% | 14,000 |
| Apr 10, 2025 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | 1.45% | 169,309 |
| Apr 9, 2025 | 0.13 | 0.15 | 0.13 | 0.14 | 0.14 | 21.28% | 29,400 |
| Apr 8, 2025 | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | -6.99% | 43,750 |
| Apr 7, 2025 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -4.67% | 150,220 |
| Apr 4, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 1.95% | 171,500 |
| Apr 3, 2025 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -1.54% | 5,000 |
| Apr 2, 2025 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 9.06% | 119,501 |
| Apr 1, 2025 | 0.13 | 0.14 | 0.12 | 0.12 | 0.12 | -10.31% | 113,515 |
| Mar 31, 2025 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -0.08% | 64,950 |
| Mar 28, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -1.63% | 35,601 |
| Mar 27, 2025 | 0.14 | 0.14 | 0.13 | 0.14 | 0.14 | -3.43% | 85,626 |
| Mar 26, 2025 | 0.14 | 0.14 | 0.13 | 0.14 | 0.14 | 0.20% | 39,191 |
| Mar 25, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.66% | 39,704 |
| Mar 24, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 4.19% | 33,680 |
| Mar 21, 2025 | 0.14 | 0.14 | 0.13 | 0.14 | 0.14 | 0.04% | 120,820 |
| Mar 20, 2025 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -0.04% | 120,483 |
| Mar 19, 2025 | 0.15 | 0.15 | 0.13 | 0.14 | 0.14 | -6.90% | 201,909 |
| Mar 18, 2025 | 0.15 | 0.16 | 0.15 | 0.15 | 0.15 | 0.22% | 84,128 |
| Mar 17, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -2.46% | 6,000 |
| Mar 14, 2025 | 0.15 | 0.15 | 0.14 | 0.15 | 0.15 | -0.16% | 18,000 |
| Mar 13, 2025 | 0.16 | 0.16 | 0.14 | 0.15 | 0.15 | -4.76% | 68,606 |
| Mar 12, 2025 | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | -3.94% | 76,993 |