Skip to main content
logo
The Marquie Group, Inc. (TMGID)
OTCMKTS · Delayed Price · Currency is USD
0.0200
-0.0010 (-4.76%)
At close: Jul 3, 2025

The Marquie Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 3, 20250.020.020.020.020.02-4.76%21,850
Jul 2, 20250.020.020.020.020.02-14.63%73,695
Jul 1, 20250.020.020.020.020.0242.20%137,283
Jun 30, 20250.020.020.020.020.02-7.98%66,398
Jun 27, 20250.020.020.020.020.02-6.00%165,710
Jun 26, 20250.020.020.020.020.0260.00%127,370
Jun 25, 20250.020.020.010.010.01-30.17%14,309
Jun 24, 20250.020.020.020.020.0249.17%119,076
Jun 23, 20250.020.020.010.010.01-2.44%2,004
Jun 20, 20250.020.020.010.010.01-31.28%6,203
Jun 18, 20250.020.020.010.020.0255.65%48,047
Jun 17, 20250.010.010.010.010.01-32.35%3,117
Jun 16, 20250.010.020.010.020.0246.55%59,353
Jun 13, 20250.010.020.010.010.018.41%275,290
Jun 12, 20250.010.020.010.010.01-45.96%177,615
Jun 11, 20250.020.020.010.020.0294.12%84,721
Jun 10, 20250.020.020.010.010.01-41.71%3,493
Jun 9, 20250.010.020.010.020.02146.48%177,875
Jun 6, 20250.020.020.010.010.01-69.66%231,910
Jun 5, 20250.090.090.020.020.02-76.60%14,943
Jun 4, 20250.100.100.000.100.10100.00%696
Jun 3, 20250.000.100.000.050.05-50.00%1,546
May 30, 20250.100.100.000.100.10-651
May 29, 20250.100.100.100.100.10-1
May 28, 20250.100.100.100.100.109.00%5
May 27, 20250.100.100.000.000.00-99.00%12,807
May 22, 20250.100.100.050.100.10-199
May 21, 20250.050.100.050.100.109.00%10,260
May 20, 20250.050.100.000.000.00-99.00%316
May 19, 20250.100.100.050.100.10-3,050
May 16, 20250.100.100.100.100.10-3
May 15, 20250.100.100.100.100.10-1,230
May 14, 20250.100.100.100.100.10-1,000
May 13, 20250.100.100.050.100.10100.00%13,600
May 12, 20250.100.100.050.050.05-50.00%1,091
May 8, 20250.100.100.100.100.109.00%5,111
May 7, 20250.100.100.000.000.00-99.00%1,100
May 6, 20250.100.100.100.100.10-5,099
May 5, 20250.100.100.100.100.10-5,500
May 2, 20250.100.100.100.100.109.00%33,600
May 1, 20250.100.100.000.000.00-99.00%7,491
Apr 30, 20250.100.100.000.100.10-1,855
Apr 29, 20250.100.100.100.100.10-200
Apr 28, 20250.100.100.100.100.10-16,050
Apr 25, 20250.200.200.050.100.10-40,118
Apr 24, 20250.200.200.100.100.10-33.33%176,993
Apr 23, 20250.100.200.100.150.1550.00%359
Apr 22, 20250.100.150.100.100.10-5,090
Apr 21, 20250.100.200.100.100.10-33.33%19,270
Apr 17, 20250.200.200.150.150.15-25.00%41